Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	UDOC	0.61	0.61	0.58	0.61	0.02	727,574	313	0.59	0.61	466,379	129,000		111,500		500	14,500			4,867			500
2024-05-16	C	UDOC	0.57	0.61	0.57	0.59	0.03	531,100	252	0.57	0.59	330,282	118,000		56,000		3,000	14,500			8,123
2024-05-15	C	UDOC	0.55	0.57	0.53	0.56	0.02	116,248	116	0.51	0.56	60,993	15,500		30,500		3,163	2,500			3,010
2024-05-14	C	UDOC	0.58	0.58	0.52	0.56	-0.02	282,003	160	0.53	0.56	153,972	46,000		63,000		3,000	10,000			4,933
2024-05-13	C	UDOC	0.62	0.62	0.56	0.58	-0.04	211,464	142	0.55	0.58	123,970	23,500		53,500		1,500	6,500			1,903
2024-05-10	C	UDOC	0.68	0.68	0.61	0.62	-0.06	361,018	153	0.56	0.62	147,176	103,000		96,000			10,755			3,487
2024-05-09	C	UDOC	0.68	0.69	0.68	0.68	-0.01	273,811	100	0.67	0.68	112,338	70,000		55,000		1,000	16,500			1,621			17,000
2024-05-08	C	UDOC	0.68	0.69	0.67	0.69	0.02	249,350	96	0.67	0.69	169,938	13,500		57,500		500	3,500			2,562			1,500
2024-05-07	C	UDOC	0.70	0.70	0.67	0.67	-0.03	330,165	150	0.56	0.68	156,249	54,500		102,500		500	11,500			4,326			500
2024-05-06	C	UDOC	0.70	0.70	0.68	0.70		250,703	145	0.56	0.70	155,415	42,000		35,000			13,000			4,429
2024-05-03	C	UDOC	0.69	0.705	0.68	0.70		403,097	172	0.69	0.70	186,500	82,500		122,500			7,000			4,007
2024-05-02	C	UDOC	0.70	0.70	0.69	0.70	0.02	850,389	355	0.56	0.70	562,393	94,500		162,500		500	21,352			4,144			1,000
2024-05-01	C	UDOC	0.69	0.69	0.65	0.68	-0.02	235,755	118	0.66	0.69	156,406	6,000		61,000		500	5,500			6,249
2024-04-30	C	UDOC	0.69	0.71	0.68	0.68	0.02	751,390	291	0.68	0.69	494,935	21,000		218,500		1,500	10,200			4,855
2024-04-29	C	UDOC	0.66	0.68	0.65	0.67	0.02	445,057	245	0.65	0.67	336,190	7,000		80,000		1,500	9,000			10,575
2024-04-26	C	UDOC	0.63	0.66	0.63	0.65	0.03	298,499	189	0.65	0.66	204,362	19,500		35,000		27,500	3,500			8,427
2024-04-25	C	UDOC	0.62	0.63	0.58	0.62	0.01	219,829	163	0.52	0.62	137,223	12,500		58,500		1,500	4,500			4,543
2024-04-24	C	UDOC	0.66	0.66	0.56	0.61	-0.04	350,700	154	0.58	0.61	196,799	11,500		90,000		4,473	45,000			2,081
2024-04-23	C	UDOC	0.63	0.67	0.63	0.65	0.01	208,176	116	0.63	0.65	171,188	3,000		29,000		500	2,800			1,688
2024-04-22	C	UDOC	0.63	0.65	0.62	0.64	0.02	243,674	164	0.62	0.64	161,664	1,000		74,000						6,510
2024-04-19	C	UDOC	0.62	0.65	0.62	0.62		394,023	259	0.62	0.63	316,950	500		63,500		500	4,500			7,156
2024-04-18	C	UDOC	0.61	0.64	0.56	0.62	0.01	177,574	98	0.61	0.62	136,139	2,000		27,000		2,500	6,500			2,324
2024-04-17	C	UDOC	0.67	0.67	0.58	0.61	-0.06	138,878	91	0.54	0.61	106,425	2,500		22,500		1,000	4,000			2,221
2024-04-16	C	UDOC	0.66	0.68	0.66	0.68	0.02	261,377	173	0.59	0.68	206,773			42,000		2,500	4,500			4,789
2024-04-15	C	UDOC	0.64	0.67	0.64	0.66	0.03	295,857	172	0.59	0.66	241,116	6,000		44,000			2,500			1,741
2024-04-12	C	UDOC	0.64	0.66	0.63	0.63	0.01	160,665	111	0.59	0.63	108,375			39,000			3,655			8,514
2024-04-11	C	UDOC	0.60	0.65	0.60	0.62	0.04	425,298	282	0.60	0.62	324,964	5,000		35,000		34,000	13,500			12,034
2024-04-10	C	UDOC	0.56	0.60	0.56	0.58	0.01	91,027	56	0.46	0.58	86,446						2,000			1,572
2024-04-09	C	UDOC	0.57	0.58	0.53	0.57	0.02	77,818	47	0.46	0.57	74,185					500	2,000			970
2024-04-08	C	UDOC	0.54	0.57	0.50	0.55	0.03	78,451	68	0.46	0.55	72,979					1,000	1,500			2,290
2024-04-05	C	UDOC	0.52	0.55	0.46	0.52		75,671	50	0.465	0.53	67,072			1,500						6,544
2024-04-04	C	UDOC	0.50	0.53	0.46	0.52	0.02	149,550	71	0.46	0.52	129,520			9,000		9,000				1,730
2024-04-03	C	UDOC	0.49	0.51	0.49	0.50	0.01	26,200	17	0.48	0.50	26,000									200
2024-04-02	C	UDOC	0.46	0.49	0.45	0.49	0.05	39,361	24	0.45	0.49	35,750									3,606
2024-04-01	C	UDOC	0.42	0.44	0.40	0.44	0.075	26,180	17	0.40	0.45	25,300						500			80
Split 1 old share to 2 new
2024-03-28	C	UDOC	0.70	0.74	0.62	0.73	0.03	59,702	16			59,000									302
2024-03-27	C	UDOC	0.60	0.72	0.60	0.70	0.14	5,649	6	0.60	0.70	5,300
2024-03-26	C	UDOC	0.56	0.56	0.50	0.56	0.01	529,375	13	0.55	0.60	528,875									500
2024-03-25	C	UDOC	0.55	0.55	0.55	0.55	-0.01	1,089	3	0.56	0.70	500						500
2024-03-22	C	UDOC	0.56	0.56	0.56	0.56	-0.16	5,000	1	0.56	0.65	5,000
2024-03-21	C	UDOC				0.72				0.56	0.72
2024-03-20	C	UDOC	0.72	0.72	0.72	0.72	0.02	692	2	0.56	0.71	692
2024-03-19	C	UDOC				0.70				0.50	0.72
2024-03-18	C	UDOC						46	2	0.50	0.72
2024-03-15	C	UDOC				0.70				0.55	0.72
2024-03-14	C	UDOC	0.70	0.70	0.70	0.70		500	1	0.50	0.75	500
2024-03-13	C	UDOC	0.59	0.70	0.59	0.70	0.24	3,873	7	0.50	0.70	3,017	500								354
2024-03-12	C	UDOC						170	2	0.50	0.59	150
2024-03-11	C	UDOC	0.46	0.46	0.46	0.46	-0.02	8,000	1	0.46	0.59	8,000
2024-03-08	C	UDOC	0.48	0.48	0.48	0.48	-0.07	600	2	0.45	0.59	600
2024-03-07	C	UDOC						850	3	0.45	0.59
2024-03-06	C	UDOC	0.55	0.55	0.55	0.55	0.01	500	1	0.45	0.59	500
2024-03-05	C	UDOC	0.50	0.54	0.50	0.54	0.04	6,012	3	0.45	0.55	6,000
2024-03-04	C	UDOC						30	2	0.45	0.50
2024-03-01	C	UDOC	0.50	0.50	0.50	0.50	0.09	2,002	3	0.45	0.50	2,000
2024-02-29	C	UDOC				0.41				0.38	0.50
2024-02-28	C	UDOC	0.41	0.41	0.41	0.41		4,625	4	0.41	0.50	4,000						500			125
2024-02-27	C	UDOC						2	1	0.41	0.50
2024-02-26	C	UDOC	0.41	0.41	0.41	0.41	0.02	2,000	1	0.41	0.50	2,000
2024-02-23	C	UDOC						150	2	0.41	0.50
2024-02-22	C	UDOC				0.39				0.41	0.50
2024-02-21	C	UDOC				0.39				0.41	0.50
2024-02-20	C	UDOC				0.39				0.41	0.50