C-TWR

V:TWR - Tower Resources Ltd. - http://www.towerresources.ca

23:12:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWR - V	2.0	0.09	·	0.095	115.0	0.09	-0.005	-5.3	73.7	6	15	0.09 0.09 0.085	0.16 0.055	15:49:43	May 06	15 min RT 2¢
TSX-V - V	2.0	0.09	·	0.095	115.0	0.09	-0.005	-5.3	23.0	2	3	0.09 0.09 0.09	0.16 0.055	15:49:43		15 min
NEO ATS - U						0.085	-0.01	-10.5	13.0	1	6	0.09 0.09 0.085		12:14:16		15 min
Omega - O						0.09	-0.005	-5.3	16.0	1	3	0.09 0.09 0.085		13:48:56		15 min
CX2 - H						0.085	-0.01	-10.5	21.0	2	2	0.09 0.09 0.085		14:55:48		15 min
CXD - D						0.095			0.7		1			Jan 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:43	D	0.095		700	33 Canaccord	7 TD Sec	E
15:49:43	V	0.09	-0.005	10,000	7 TD Sec	7 TD Sec	K
15:49:43	V	0.09	-0.005	10,000	7 TD Sec	7 TD Sec	K
15:49:43	V	0.09	-0.005	3,000	7 TD Sec	7 TD Sec	KL
14:55:48	H	0.085	-0.01	10,000	1 Anonymous	33 Canaccord	K
13:48:56	O	0.09	-0.005	14,000	80 National Bank	1 Anonymous	K
13:48:56	H	0.09	-0.005	11,000	80 National Bank	1 Anonymous	K
12:14:16	O	0.085	-0.01	1,000	2 RBC	2 RBC	K
12:14:16	U	0.085	-0.01	1,000	2 RBC	2 RBC	K
12:14:16	U	0.085	-0.01	3,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 17:22	C:TWR	0.09	News Release200	Tower Resources closes $200,000 portion of placement
2024-04-25 12:30	C:TWR	0.085	News Release200	Tower Resources identifies link between Rabbit Au zones
2024-04-24 12:38	C:TWR	0.095	News Release200	Tower Resources arranges $500,000 private placement
2024-04-02 22:17	C:TWR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 22:11	C:TWR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-04 15:01	C:TWR	0.065	News Release200	Tower Resources obtains permit renewal for Rabbit North
2024-02-26 22:37	C:TWR	0.07	SEDAR MD & A815	SEDAR MD & A
2024-02-26 22:31	C:TWR	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-18 13:11	C:TWR	0.13	News Release200	Tower Resources drills eight m of 0.86% CuEq at Rabbit
2023-12-11 12:05	C:TWR	0.115	News Release200	Tower Resources finds Au source at More Creek
2023-11-14 14:35	C:TWR	0.125	News Release200	Tower Resources completes follow-up drilling at Rabbit
2023-10-19 18:22	C:TWR	0.10	News Release200	Tower Resources grants options to buy 2.6M shares
2023-10-05 10:08	C:TWR	0.105	News Release200	Tower Resources begins drilling at Rabbit North
2023-09-29 17:05	C:TWR	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 17:03	C:TWR	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 13:11	C:TWR	0.115	News Release200	Tower Resources plans 1,500 m drill program at Rabbit
2023-08-09 14:08	C:TWR	0.11	News Release200	Volatus Capital cancels More Creek option with Tower
2023-07-10 19:24	C:TWR	0.125	Private Placement250	Tower Resources 2,812,500-share private placement
2023-07-06 17:11	C:TWR	0.11	News Release200	Tower Resources closes $450,000 private placement
2023-06-29 16:17	C:TWR	0.12	News Release200	Tower Resources arranges $450,000 private placement