Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	TWR	0.10	0.105	0.10	0.105	0.005	63,545	7	0.10	0.105	62,500	500			500
2024-04-25	V	TWR	0.095	0.10	0.09	0.09	0.005	123,085	20	0.09	0.105	94,125	2,000	1,000	1,000			23,000			950
2024-04-24	V	TWR	0.09	0.095	0.085	0.085	-0.01	102,144	11	0.085	0.095	100,010	2,000			100					34
2024-04-23	V	TWR	0.095	0.095	0.095	0.095		42,275	13	0.09	0.095	34,000	8,000
2024-04-22	V	TWR	0.095	0.10	0.09	0.09	-0.005	31,890	20	0.09	0.10	750	8,200	16,000	3,000	1,500		1,000			1,400
2024-04-19	V	TWR	0.105	0.105	0.09	0.09	-0.01	113,600	24	0.09	0.095	51,100	8,500	22,500	2,500	1,000	1,500	26,500
2024-04-18	V	TWR	0.095	0.105	0.095	0.105	0.01	146,890	29	0.10	0.105	73,740	14,000		9,000			50,000			50
2024-04-17	V	TWR	0.095	0.10	0.095	0.10	0.005	27,694	8	0.095	0.10	10,000	13,000		4,000			650
2024-04-16	V	TWR	0.095	0.095	0.09	0.095		96,573	27	0.085	0.095	60,000	16,000	4,000	7,000	1,073		7,000			1,000
2024-04-15	V	TWR	0.105	0.11	0.09	0.09	-0.02	123,854	31	0.08	0.10	103,302	6,000	5,500	500	1,500	6,000	1,000			52
2024-04-12	V	TWR	0.105	0.12	0.10	0.11	0.005	239,765	39	0.105	0.11	114,000	31,000	20,000	8,500	1,750	28,000	36,000			400
2024-04-11	V	TWR	0.105	0.11	0.105	0.105	0.005	70,300	7	0.105	0.11	51,000	1,500	17,500		300
2024-04-10	V	TWR	0.105	0.105	0.10	0.10	-0.01	237,500	23	0.10	0.105	197,500	7,000		6,000	1,500		25,500
2024-04-09	V	TWR	0.095	0.11	0.095	0.10		162,367	28	0.10	0.11	49,500	6,000	22,000	51,500	1,500		31,500			357
2024-04-08	V	TWR	0.095	0.10	0.09	0.095	0.005	268,585	45	0.095	0.105	124,000	18,000	31,000	46,000	3,050		46,000			200
2024-04-05	V	TWR	0.09	0.095	0.085	0.09		72,190	22	0.09	0.095	51,020	17,700	1,000	1,000						957
2024-04-04	V	TWR	0.085	0.09	0.085	0.09		172,826	37	0.085	0.09	85,807	29,000	1,000	19,000			37,000			1,000
2024-04-03	V	TWR	0.09	0.09	0.085	0.085	-0.005	11,353	11	0.085	0.09	9,000			1,000						1,350
2024-04-02	V	TWR	0.09	0.09	0.085	0.085	-0.005	25,400	4	0.09	0.095	2,000	2,000					21,000			400
2024-04-01	V	TWR	0.09	0.09	0.09	0.09	-0.005	12,883	11	0.09	0.095	10,017		1,000			1,000
2024-03-28	V	TWR	0.085	0.095	0.085	0.09	0.01	57,930	14	0.085	0.09	46,000	5,000					6,000			850
2024-03-27	V	TWR	0.08	0.085	0.08	0.08	-0.01	211,300	18	0.08	0.09	129,000			31,000			51,000			300
2024-03-26	V	TWR	0.085	0.09	0.085	0.09		61,811	7	0.085	0.09	34,000	27,000
2024-03-25	V	TWR	0.085	0.09	0.08	0.085	-0.005	298,866	44	0.085	0.09	179,666	1,000	55,000	17,000	2,950		43,000			250
2024-03-22	V	TWR	0.09	0.09	0.085	0.09	-0.005	116,900	8	0.08	0.09	5,900		71,000				40,000
2024-03-21	V	TWR	0.085	0.095	0.08	0.08	-0.005	118,017	35	0.08	0.09	44,173	7,000	14,000	30,000	4,505		14,000			3,116
2024-03-20	V	TWR	0.08	0.09	0.075	0.09	0.01	32,706	10	0.08	0.09	12,000	5,000			8,000		7,000
2024-03-19	V	TWR	0.08	0.08	0.08	0.08	-0.005	197,903	30	0.075	0.085	145,500	17,000		2,000	400		33,000			2
2024-03-18	V	TWR	0.08	0.09	0.08	0.09	0.005	183,170	37	0.075	0.085	93,350	4,000		38,000			47,000			500
2024-03-15	V	TWR	0.09	0.09	0.085	0.085	0.005	173,800	22	0.08	0.085	62,000	4,000	90,500	2,000			14,000			1,300
2024-03-14	V	TWR	0.085	0.085	0.08	0.08	-0.01	54,957	16	0.08	0.085	30,500	1,000		2,000	1,000		19,000			100
2024-03-13	V	TWR	0.085	0.09	0.085	0.09	0.005	175,053	24	0.085	0.09	106,000	4,000		5,000	2,953		56,000			1,100
2024-03-12	V	TWR	0.08	0.085	0.08	0.08	0.005	93,389	26	0.08	0.09	56,000	17,000		1,000		1,000	16,000			745
2024-03-11	V	TWR	0.08	0.08	0.075	0.075		78,032	20	0.075	0.08	52,500	4,000		1,000	1,500		19,000			32
2024-03-08	V	TWR	0.075	0.08	0.075	0.08	0.005	42,638	25	0.07	0.08	11,000	4,000	2,000	3,000		2,000	20,000			13
2024-03-07	V	TWR	0.07	0.075	0.065	0.075	0.01	268,163	45	0.07	0.08	72,000	25,000	1,000		2,645		162,000			500			4,000
2024-03-06	V	TWR	0.07	0.07	0.065	0.07		329,935	26	0.06	0.07	201,000	22,000			2,000		100,000			935			4,000
2024-03-05	V	TWR	0.065	0.07	0.065	0.07	0.005	111,737	20	0.065	0.07	60,000	3,000			1,911		46,000			826
2024-03-04	V	TWR	0.065	0.07	0.065	0.07	0.005	129,246	16	0.06	0.07	109,923	3,000	3,000				13,000			2
2024-03-01	V	TWR	0.06	0.075	0.06	0.075	0.01	101,970	27	0.065	0.075	26,200	7,000	1,000	39,000	1,770		26,000			1,000
2024-02-29	V	TWR	0.065	0.065	0.06	0.06		189,672	21	0.06	0.075	21,002	30,000	30,000	20,000	3,000		83,000			870			1,000
2024-02-28	V	TWR	0.065	0.065	0.06	0.065		30,670	12	0.06	0.065	9,800	2,000		3,000			14,000			1,370
2024-02-27	V	TWR	0.07	0.07	0.06	0.065	-0.005	112,435	19	0.06	0.065	13,000	45,000					52,000			2,033
2024-02-26	V	TWR				0.07				0.065	0.075
2024-02-23	V	TWR	0.07	0.07	0.065	0.065	-0.005	321,605	39	0.065	0.075	227,336	5,000		73,500			15,000			769
2024-02-22	V	TWR	0.07	0.07	0.07	0.07		23,071	8	0.065	0.07		10,000		1,000			11,000			1,071
2024-02-21	V	TWR	0.065	0.07	0.065	0.065	0.005	200,764	32	0.065	0.07	80,500	31,000		1,000			84,000			2,793
2024-02-20	V	TWR	0.06	0.065	0.06	0.065	0.005	110,790	15	0.06	0.065	33,000	13,000	1,000	36,000	1,000		26,000			290
2024-02-16	V	TWR	0.06	0.065	0.06	0.06	-0.005	158,105	22	0.06	0.065	16,599	2,000	71,000				67,000			1,506
2024-02-15	V	TWR	0.065	0.065	0.065	0.065	0.005	55,001	3	0.06	0.065	50,000	5,000
2024-02-14	V	TWR	0.065	0.065	0.06	0.065	0.005	52,155	7	0.06	0.065	51,000		1,000
2024-02-13	V	TWR	0.06	0.06	0.06	0.06	-0.005	40,600	15	0.06	0.065	13,100	12,000	1,000	1,000			13,000
2024-02-12	V	TWR	0.065	0.065	0.06	0.065		168,795	31	0.06	0.065	64,461	23,000	26,000	6,000			48,000			881
2024-02-09	V	TWR	0.065	0.07	0.06	0.06	-0.005	267,539	26	0.06	0.065	113,500	49,000		20,000	1,000		83,000			354
2024-02-08	V	TWR	0.06	0.065	0.055	0.065	0.005	321,000	36	0.065	0.07	125,000	29,000	50,000	51,000	1,000		45,000						20,000
2024-02-07	V	TWR	0.06	0.065	0.06	0.06	-0.005	437,001	33	0.055	0.06	210,833	55,000	100,000	36,000	1,000		34,000			168
2024-02-06	V	TWR	0.065	0.065	0.065	0.065		3,000	3	0.06	0.065			3,000
2024-02-05	V	TWR	0.06	0.065	0.06	0.065		191,000	13	0.06	0.065	500	46,000	16,000				128,000			100			400
2024-02-02	V	TWR	0.06	0.07	0.06	0.07	0.01	302,900	30	0.065	0.07	130,000	10,000	32,000	18,000	1,400		111,500
2024-02-01	V	TWR	0.065	0.065	0.06	0.065		113,157	17	0.06	0.065	38,100	4,000	21,000	13,000			36,000			971
2024-01-31	V	TWR	0.065	0.07	0.06	0.06	-0.01	540,709	58	0.06	0.065	57,567	62,000	36,000	112,000	1,000		246,000			142			26,000
2024-01-30	V	TWR	0.08	0.08	0.07	0.075	-0.005	386,102	45	0.065	0.075	142,450	71,000	2,000	65,000			105,000			500
2024-01-29	V	TWR	0.065	0.085	0.065	0.08	0.015	751,190	106	0.075	0.08	355,000	105,000	12,000	51,000		31,000	194,000			1,900		1,000