Recent Trades - Last 10 of 853 | More trades... |
16:00:00 | T | 0.64 | -0.07 | 500 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 0.64 | -0.07 | 500 | 1 Anonymous | 5 Citadel | KQ |
16:00:00 | T | 0.64 | -0.07 | 78 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 0.64 | -0.07 | 434 | 5 Citadel | 7 TD Sec | Q |
16:00:00 | T | 0.64 | -0.07 | 5 | 5 Citadel | 90 Barclays | Q |
15:59:56 | H | 0.64 | -0.07 | 2,000 | 79 CIBC | 1 Anonymous | K |
15:59:56 | H | 0.64 | -0.07 | 2,000 | 2 RBC | 1 Anonymous | K |
15:59:56 | H | 0.64 | -0.07 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:59:53 | M | 0.65 | -0.06 | 2 | 79 CIBC | 79 CIBC | |
15:59:50 | O | 0.64 | -0.07 | 500 | 79 CIBC | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS