C-TVA.B

T:TVA.B - TVA GROUP INC. CL 'B' NV - http://www.tva.canoe.com

06:02:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVA.B - T	3.5	1.35	·	1.54	1.2	1.40	+0.06	4.5	1.6	2	10	1.40 1.40 1.40	2.10 1.16	15:58:27	Mar 03	15 min RT 2¢
TSX - T	3.5	1.35	·	1.54	1.2	1.34							2.10 1.16	Apr 24		15 min
CX2 - H						1.40	+0.06	4.5	0.4	0	4	1.40 1.40 1.40		15:58:27		15 min
CXD - D						1.34			0.02		1			Dec 01		15 min
TriAct - M						1.34			1.2	1	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:27	H	1.40	0.06	100	1 Anonymous	33 Canaccord	K
15:58:27	H	1.40	0.06	100	1 Anonymous	33 Canaccord	K
15:58:26	H	1.40	0.06	100	1 Anonymous	33 Canaccord	K
15:58:26	H	1.40	0.06	100	1 Anonymous	33 Canaccord	K
10:12:40	M	1.34		96	80 National Bank	13 Instinet	E
10:12:40	M	1.35	0.01	200	1 Anonymous	13 Instinet
10:12:40	M	1.35	0.01	200	1 Anonymous	13 Instinet
09:36:07	D	1.34		24	80 National Bank	22 Fidelity	E
09:36:07	M	1.35	0.01	200	1 Anonymous	22 Fidelity
09:36:07	M	1.35	0.01	500	1 Anonymous	22 Fidelity

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-03 00:55	C:TVA	1.45	News Release200	TVA Group, union reach two tentative agreements
2024-02-26 10:57	C:TVA	1.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:14	C:TVA	1.37	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:14	C:TVA	1.37	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:01	C:TVA	1.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:27	C:TVA	1.37	News Release200	TVA Group loses $47.89-million in 2023
2023-12-27 07:26	C:TVA	1.30	In the News525	Post says Trudeau tells TVA he ignores Poilievre
2023-11-07 08:51	C:TVA	1.37	In the News525	Globe says TVA Group boosted to "sector perform"
2023-11-03 08:01	C:TVA	1.40	Resume Trading385	TVA Group resuming at the open
2023-11-02 15:31	C:TVA	1.40	News Release200	TVA Group loses $600,000 in Q3 2023
2023-11-02 15:26	C:TVA	1.40	News Release200	TVA to cut 547 jobs, end some content production
2023-11-02 15:17	C:TVA	1.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 15:16	C:TVA	1.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 15:14	C:TVA	1.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 14:58	C:TVA	1.45	Halt Trading170	TVA Group halted at 11:56 a.m. PT
2023-10-02 14:51	C:TVA	1.71	News Release200	TVA Group appoints Jutras as MELS president
2023-08-03 20:54	C:TVA	1.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 18:35	C:TVA	1.86	News Release200	TVA Group loses $7.84-million in Q2 2023
2023-06-28 07:38	C:TVA	1.76	News Release200	TVA Group signs $120M credit deal with Quebecor Media
2023-05-18 09:10	C:TVA	1.65	In the News525	Globe says TVA poll finds drop in support for Legault