Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:46 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



V:TTGI - Turnium Technology Group Inc. - https://www.ttgi.io
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTGI - V  9.00.06·0.0655.00.055262.014180.06  0.06  0.0550.10  0.02514:06:19Jul 0815 min RT 2¢
TSX-V - V9.00.06·0.0655.00.055187.01160.06  0.06  0.0550.10  0.02514:06:1915 min
Omega - O 0.05539.0250.06  0.06  0.05514:06:1915 min
Pure - P 0.05514.011    Jun 1815 min
CX2 - H 0.05522.0160.06  0.06  0.05514:06:1915 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:06:19H0.055 14,0001 Anonymous1 AnonymousK
14:06:19O0.055 13,0001 Anonymous1 AnonymousK
14:06:19V0.055 5,0001 Anonymous1 AnonymousK
14:06:19V0.055 50,0001 Anonymous1 AnonymousK
14:06:19V0.055 18,0001 Anonymous1 AnonymousK
14:03:32O0.060.00518,0002 RBC1 AnonymousK
14:03:32H0.060.0052,0002 RBC1 AnonymousK
13:29:16V0.060.00514,00079 CIBC1 AnonymousK
13:29:16H0.060.0053,00079 CIBC7 TD SecK
13:29:16H0.060.0051,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 17:58C:TTGI0.055News ReleaseTurnium Technology renews contract for $1.16-million
2025-06-26 17:09C:TTGI0.045News ReleaseTurnium closes $1.02M second tranche of financing
2025-06-24 17:31C:TTGI0.05News ReleaseTurnium customer SDWAN renews partnership for 36 months
2025-06-23 17:15C:TTGI0.05News ReleaseTurnium Technology strikes long-term agreement
2025-06-13 13:46C:TTGI0.06News ReleaseTurnium increases debenture financing to $2.3-million
2025-05-28 19:10C:TTGI0.07News ReleaseTurnium closes $220,000 first tranche of unit financing
2025-05-23 11:21C:TTGI0.065News ReleaseTurnium receives conditional TSX-V OK for unit offering
2025-05-21 08:33C:TTGI0.08News ReleaseTurnium Technology Group Reports 60.1% YoY Revenue Growth for Fiscal Q2 2025
2025-05-20 21:41C:TTGI0.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-20 21:36C:TTGI0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 19:59C:TTGI0.08News ReleaseTurnium obtains $504,000 for solar farm design
2025-05-08 20:41C:TTGI0.065News ReleaseTurnium cancels LIFE offering, works on placements
2025-05-07 17:31C:TTGI0.07News ReleaseTurnium signs CrewMate Lite contract with Seafarer
2025-04-17 17:34C:TTGI0.07News ReleaseTurnium forms partnership with Clavister
2025-04-16 17:21C:TTGI0.07News ReleaseTurnium Technology arranges private placements
2025-04-14 17:41C:TTGI0.07News ReleaseTurnium starts cross-selling with Claratti
2025-03-28 13:04C:TTGI0.045News ReleaseTurnium's Claratti renews contract with Instyle
2025-03-20 17:45C:TTGI0.04News ReleaseTurnium re-signs Kaseya contract for $5M (Australian)
2025-03-13 17:39C:TTGI0.03News ReleaseTurnium Technology rolls out SD-WAN 6.8
2025-03-07 19:17C:TTGI0.03News ReleaseTurnium Technology cease trade order revoked by BCSC