C-TTGI

V:TTGI - Turnium Technology Group Inc. - https://www.ttgi.io

19:34:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTGI - V	8.0	0.07	·	0.075	48.0	0.075	-0.005	-6.3	75.8	6	17	0.08 0.08 0.075	0.16 0.04	15:55:52	Apr 26	15 min RT 2¢
TSX-V - V	8.0	0.07	·	0.075	48.0	0.075	-0.005	-6.3	51.0	4	2	0.08 0.08 0.075	0.16 0.04	15:55:52		15 min
Omega - O						0.08			16.0	1	2	0.075 0.08 0.075		13:58:33		15 min
Pure - P						0.08			0.3		1			Aug 24		15 min
Chi-X - X						0.075	-0.005	-6.3	1.0		1	0.075 0.075 0.075		15:55:52		15 min
CX2 - H						0.075	-0.005	-6.3	6.0	0	1	0.075 0.075 0.075		13:46:10		15 min
CXD - D						0.08			0.3		5			Apr 06-23		15 min
TriAct - M						0.08			1.2		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:52	X	0.075	-0.005	1,000	80 National Bank	76 iA	K
15:55:52	V	0.075	-0.005	1,000	80 National Bank	76 iA	K
15:36:16	M	0.08		63	7 TD Sec	7 TD Sec	E
15:31:28	M	0.075	-0.005	600	7 TD Sec	80 National Bank	E
14:27:46	M	0.08		503	7 TD Sec	7 TD Sec	E
14:00:27	M	0.08		1	80 National Bank	7 TD Sec	E
13:58:33	O	0.08		2,000	1 Anonymous	1 Anonymous	K
13:58:33	M	0.08		57	7 TD Sec	7 TD Sec	E
13:46:10	H	0.075	-0.005	6,000	1 Anonymous	85 Scotia	K
13:46:10	O	0.075	-0.005	14,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 19:56	C:TTGI	0.085	News Release200	Turnium arranges $235,593 shares-for-debt deal
2024-04-02 19:30	C:TTGI	0.08	Miscellaneous270	Turnium Technology loan agreements, bonus warrants
2024-03-28 08:18	C:TTGI	0.06	News Release200	Turnium arranges $300K in loans, issues bonus warrants
2024-03-06 11:28	C:TTGI	0.06	News Release200	Turnium to settle $600K debt with 8.56 million shares
2024-02-29 17:46	C:TTGI	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:46	C:TTGI	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:30	C:TTGI	0.06	News Release200	Turnium Technology loses $624,842 in fiscal Q1
2024-02-28 17:14	C:TTGI	0.05	News Release200	Turnium enters LOI to acquire Claratti for $6-million
2024-02-20 14:15	C:TTGI	0.055	News Release200	Turnium, WafaiCloud form cloud service partnership
2024-01-30 11:04	C:TTGI	0.055	News Release200	Turnium Technology loses $4-million in fiscal 2023
2023-11-29 17:29	C:TTGI	0.065	News Release200	Turnium changes auditor to Kingston, appoints CFO
2023-10-24 09:34	C:TTGI	0.07	News Release200	Turnium grants options to buy 3.1 million shares
2023-10-12 12:22	C:TTGI	0.08	News Release200	Turnium nears SD-WAN version 7.0 completion
2023-09-28 13:05	C:TTGI	0.095	News Release200	Turnium signs OEM licensing deal with service provider
2023-09-25 12:28	C:TTGI	0.10	News Release200	Turnium holders OK all matters at annual meeting
2023-09-12 15:59	C:TTGI	0.075	News Release200	Turnium adds SDWAN & SASE to partner program
2023-09-06 17:57	C:TTGI	0.09	Private Placement250	Turnium Technology 4.79-million-share private placement
2023-08-29 19:21	C:TTGI	0.08	News Release200	Turnium loses $745,223 in Q3 fiscal 2023
2023-08-29 10:17	C:TTGI	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:10	C:TTGI	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-26 19:56

C:TTGI

0.085

News Release

Turnium arranges $235,593 shares-for-debt deal

2024-04-02 19:30

C:TTGI