Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:28:53 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



V:TTGI - Turnium Technology Group Inc. - https://www.ttgi.io
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTGI - V  10.00.065·0.0750.00.075+0.0057.151.4380.07  0.075  0.070.20  0.05511:54:43Nov 2915 min RT 2¢
TSX-V - V10.00.065·0.0750.00.075+0.0057.151.0350.07  0.075  0.070.20  0.05511:54:4315 min
CXD - D 0.070.22    Apr 0615 min
TriAct - M 0.070.21    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:03:53M0.065-0.0052287 TD Sec14 Virtu ITG
11:54:43V0.0750.0051,0002 RBC80 National BankK
11:54:43V0.0750.00510,0002 RBC1 AnonymousK
11:54:43V0.07 1,0002 RBC80 National BankK
11:54:43V0.07 1,0002 RBC19 DesjardinsK
11:54:43V0.07 38,0002 RBC1 AnonymousKL
11:12:26D0.07 5180 National Bank7 TD SecE
09:30:00D0.065-0.0051507 TD Sec80 National BankE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 17:29C:TTGI0.065News ReleaseTurnium changes auditor to Kingston, appoints CFO