C-TSU

T:TSU - TRISURA GROUP LTD. J - http://www.trisura.com

21:04:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSU - T	0.1	42.60	·	42.87	0.1	42.72	-0.35	-0.8	68.0	2,879	632	43.01 43.38 42.60	46.08 29.05	16:00:00	May 07	15 min RT 2¢
TSX - T	0.1	42.60	·	42.87	0.1	42.72	-0.35	-0.8	43.3	1,835	382	43.01 43.17 42.60	46.08 29.05	16:00:00		15 min
NEO ATS - U						42.72	-0.35	-0.8	3.1	131	25	42.87 43.04 42.60		15:55:50		15 min
Alpha - A						42.73	-0.34	-0.8	9.0	382	52	43.16 43.21 42.65		15:59:59		15 min
Omega - O						42.90	-0.17	-0.4	0.6	26	7	43.38 43.38 42.90		13:22:00		15 min
Pure - P						43.07			0.5	20	12			May 16		15 min
Chi-X - X						42.71	-0.36	-0.8	2.2	93	22	43.13 43.18 42.60		15:58:13		15 min
CX2 - H						42.71	-0.36	-0.8	0.9	38	9	43.01 43.13 42.60		15:59:58		15 min
CXD - D						42.63	-0.44	-1.0	1.2	48	29	43.01 43.15 42.63		15:24:42		15 min
TriAct - M						43.07			7.3	306	94					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 632

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.72	-0.35	11	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	42.72	-0.35	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	42.72	-0.35	4	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	42.72	-0.35	52	2 RBC	14 Virtu ITG	Q
16:00:00	T	42.72	-0.35	65	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	42.72	-0.35	40	14 Virtu ITG	79 CIBC	Q
16:00:00	T	42.72	-0.35	18	14 Virtu ITG	2 RBC	Q
16:00:00	T	42.72	-0.35	9	14 Virtu ITG	65 Goldman	Q
16:00:00	T	42.72	-0.35	6	14 Virtu ITG	79 CIBC	Q
16:00:00	T	42.72	-0.35	7	1 Anonymous	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 08:52	C:TSU	45.30	In the News525	Globe says Gloyn keeps Trisura Group at "outperform"
2024-05-02 17:02	C:TSU	42.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 16:56	C:TSU	42.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 16:54	C:TSU	42.63	News Release200	Trisura earns $36.43-million in Q1
2024-05-01 07:47	C:TSU	42.05	In the News525	Globe says Trisura Group maintained at "outperform"
2024-04-26 08:16	C:TSU	42.65	In the News525	Globe says Trisura Group kept at "sector outperform"
2024-04-24 08:04	C:TSU	42.55	In the News525	Globe says Trisura Group maintained at "buy"
2024-04-23 16:08	C:TSU	42.30	News Release200	Trisura Group to release Q1 2024 results May 2
2024-04-04 16:29	C:TSU	41.09	News Release200	Trisura Group appoints Sham as director
2024-03-26 17:29	C:TSU	42.59	News Release200	Trisura Group closes First Founders acquisition
2024-02-29 17:06	C:TSU	43.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 08:27	C:TSU	39.41	In the News525	Globe says Gloyn keeps Trisura Group at "outperform"
2024-02-09 08:06	C:TSU	38.98	In the News525	Globe says Hardie keeps Trisura at "outperform"
2024-02-08 21:25	C:TSU	36.79	SEDAR Annual Report803	SEDAR Annual Report
2024-02-08 21:25	C:TSU	36.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 21:25	C:TSU	36.79	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:06	C:TSU	36.79	News Release200	Trisura Group earns $66.94-million in 2023
2024-02-06 07:19	C:TSU	37.50	In the News525	Globe says Gloyn keeps Trisura Group at "outperform"
2024-02-02 16:22	C:TSU	37.38	News Release200	Trisura Group to release 2023 results Feb. 8
2024-02-01 08:15	C:TSU	37.51	In the News525	Globe says Fairfax, Trisura are top picks for Hardie