C-TSLA

E:TSLA - TESLA, INC. CDR (CAD HEDGED) - https://ir.tesla.com/

21:53:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSLA - E	1.1	16.20	·	16.35	0.2	16.31	+0.23	1.4	671.5	10,801	2,385	15.92 16.50 15.90	27.99 12.78	16:16:23	08:26	15 min RT 2¢
NEO exchange - E	1.1	16.20	·	16.35	0.2	16.31	+0.23	1.4	526.0	8,493	1,166	15.92 16.50 15.90	27.99 12.78	16:16:23		15 min
Omega - O						16.25	+0.17	1.1	9.1	146	29	15.91 16.48 15.90		15:16:18		15 min
Chi-X - X						16.30	+0.22	1.4	55.5	897	154	15.92 16.50 15.90		15:55:26		15 min
CX2 - H						16.32	+0.24	1.5	65.0	1,042	296	15.93 16.50 15.91		15:58:56		15 min
CXD - D						16.08			6.5	91	296			Mar 13		15 min
TriAct - M						16.08			9.4	132	444					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2385

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	16.31	0.23	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	16.32	0.24	25	79 CIBC	14 Virtu ITG	E
15:59:33	M	16.31	0.23	50	14 Virtu ITG	7 TD Sec	E
15:59:32	M	16.31	0.23	70	14 Virtu ITG	7 TD Sec	E
15:59:32	E	16.31	0.23	100	80 National Bank	7 TD Sec	K
15:59:21	M	16.32	0.24	1	80 National Bank	80 National Bank	E
15:58:56	H	16.32	0.24	300	80 National Bank	2 RBC	K
15:58:06	M	16.30	0.22	50	80 National Bank	80 National Bank	E
15:57:01	D	16.32	0.24	2	80 National Bank	2 RBC	E
15:56:43	H	16.31	0.23	100	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:26	C:TSLA	16.08	In the News525	Globe says Tesla enjoys U.S. EV protection, for now
2024-05-16 09:30	C:TSLA	16.03	In the News525	FP/wire say Telsa puts Musk's $56B (U.S.) pay on ballot
2024-05-15 07:44	C:TSLA	16.31	In the News525	Globe/wire say Chevron was most shorted stock in April
2024-05-13 09:10	C:TSLA	15.54	In the News525	Globe's Heinzl says Tesla's risks outweigh its promise
2024-05-09 07:32	C:TSLA	15.84	In the News525	Post says Tesla hears EVs bring misery and disorder
2024-05-08 09:16	C:TSLA	16.37	In the News525	Globe/wire say Tesla subject of U.S. safety probe
2024-05-08 06:41	C:TSLA	16.07	In the News525	Globe/wire say Tesla told EU mulls tariffs on China EVs
2024-05-07 07:25	C:TSLA	16.37	In the News525	Post says Tesla hears hybrids may grab more sales
2024-05-06 08:50	C:TSLA	16.98	In the News525	FP/wire say Tesla has not yet cracked AI driving
2024-05-06 06:54	C:TSLA	16.98	In the News525	Globe says Tesla owners fear deflationary spiral
2024-04-30 08:26	C:TSLA	17.85	In the News525	Globe/NYT say Tesla's Musk goes to Beijing for favours
2024-04-29 09:20	C:TSLA	15.50	In the News525	Globe/wire say Tesla's Musk bends the knee in Beijing
2024-04-29 08:14	C:TSLA	15.50	In the News525	Globe says a TikTok ban would serve Meta, rivals well
2024-04-26 08:57	C:TSLA	15.66	In the News525	Globe says Tesla hears doubts about Honda's EV deal
2024-04-24 09:20	C:TSLA	13.34	In the News525	Post says Tesla told hybrids catching on more than EVs
2024-04-24 08:27	C:TSLA	13.34	In the News525	Globe/wire say Tesla rival GM struggling in China
2024-04-24 07:59	C:TSLA	13.34	In the News525	Globe/AP say Tesla makes cheap-car pledge in Q1 results
2024-04-23 07:46	C:TSLA	13.08	In the News525	Globe/wire say Tesla hears EU told to rethink GHG goals
2024-04-23 07:32	C:TSLA	13.34	In the News525	Van Sun says used Tesla market thriving on lower prices
2024-04-22 08:48	C:TSLA	13.55	In the News525	Globe says Tesla fanboys get cold slap in the face

Date ET

Symbol

Price

Type

Headline

2024-05-17 08:26

C:TSLA

16.08

In the News

Globe says Tesla enjoys U.S. EV protection, for now

2024-05-16 09:30

C:TSLA