C-TSLA

E:TSLA - TESLA, INC. CDR (CAD HEDGED) - https://ir.tesla.com/

16:57:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSLA - E	0.9	13.53	·	13.55	0.1	13.55	-0.24	-1.7	756.6	10,167	3,718	13.66 13.86 13.47	27.99 13.70	16:18:26	08:21	15 min RT 2¢
NEO exchange - E	0.9	13.53	·	13.55	0.1	13.55	-0.24	-1.7	577.4	7,808	1,673	13.66 13.86 13.47	27.99 13.70	16:18:26		15 min
Omega - O						13.56	-0.23	-1.7	18.9	255	66	13.70 13.83 13.47		15:59:31		15 min
Chi-X - X						13.54	-0.25	-1.8	39.0	529	111	13.71 13.86 13.47		15:59:46		15 min
CX2 - H						13.56	-0.23	-1.7	84.2	1,130	382	13.74 13.86 13.47		15:59:31		15 min
CXD - D						13.79			9.7	106	647			Mar 13		15 min
TriAct - M						13.79			27.4	340	839					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3718

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:26	E	13.55	-0.24	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	13.55	-0.24	2	80 National Bank	80 National Bank	E
15:59:52	M	13.55	-0.24	20	80 National Bank	80 National Bank	E
15:59:49	E	13.55	-0.24	60	19 Desjardins	79 CIBC	E
15:59:49	E	13.55	-0.24	300	19 Desjardins	80 National Bank	K
15:59:46	X	13.54	-0.25	200	14 Virtu ITG	79 CIBC	K
15:59:46	E	13.54	-0.25	800	14 Virtu ITG	79 CIBC	K
15:59:43	D	13.54	-0.25	5	80 National Bank	2 RBC	E
15:59:42	D	13.54	-0.25	73	80 National Bank	14 Virtu ITG	E
15:59:42	E	13.54	-0.25	200	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:21	C:TSLA	13.79	In the News525	Globe/wire say Tesla shares drop below $150 (U.S.)
2024-04-18 08:59	C:TSLA	14.33	In the News525	Globe/wire say Tesla insists Musk deserves $56B (U.S.)
2024-04-16 07:58	C:TSLA	14.87	In the News525	Globe/NYT say Telsa to slash work force by 10%
2024-04-15 07:16	C:TSLA	14.87	In the News525	Globe/wire say Tesla hears communist call for openness
2024-04-10 08:33	C:TSLA	16.29	In the News525	Globe/wire say Tesla, BYD battle in China's EV market
2024-04-05 07:46	C:TSLA	15.76	In the News525	Globe says Tesla not the only one struggling with EVs
2024-04-04 09:32	C:TSLA	15.50	In the News525	FP/wire say Tesla's ESG ranking hurt by far-right Musk
2024-04-03 08:20	C:TSLA	15.37	In the News525	Globe/NYT say competition begins eating at Tesla's lead
2024-04-01 06:14	C:TSLA	16.20	In the News525	Globe/wire say Tesla feels heat of competition
2024-03-21 08:57	C:TSLA		In the News525	Post says pair accused of stealing Tesla trade secrets
2024-03-20 09:33	C:TSLA	15.81	In the News525	FP/wire say old-school carmakers catching up to Tesla
2024-03-18 07:33	C:TSLA	16.04	In the News525	Globe says Tesla, Apple show investors can punish, too
2024-03-15 07:56	C:TSLA	15.00	In the News525	Globe/wire say Tesla CEO's rocket test semi-successful
2024-03-14 09:08	C:TSLA	15.63	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-14 07:44	C:TSLA	15.00	In the News525	FP/wire say winning Tesla lawyers want $6B (U.S.)
2024-03-14 07:38	C:TSLA	15.63	In the News525	Globe says Tesla's "luxury brand premium" seen at risk
2024-03-14 07:31	C:TSLA	15.63	In the News525	Globe says Tesla's Musk lurches into the far right
2024-03-13 09:20	C:TSLA		In the News525	NP says Tesla hears UBC study's take on EV savings
2024-03-13 08:19	C:TSLA	16.37	In the News525	Globe/AP say Tesla's driver automation rated "poor"
2024-03-13 07:52	C:TSLA		In the News525	Globe/AP say Tesla hears call to end African loans

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:21

C:TSLA

13.79

In the News

Globe/wire say Tesla shares drop below $150 (U.S.)

2024-04-18 08:59

C:TSLA