Recent Trades - Last 10 of 45 | More trades... |
15:40:25 | A | 0.54 | 0.01 | 500 | 22 Fidelity | 79 CIBC | K |
15:40:23 | U | 0.54 | 0.01 | 500 | 150 IACP | 1 Anonymous | K |
15:31:41 | T | 0.54 | 0.01 | 500 | 84 ITG84 | 1 Anonymous | K |
15:31:34 | T | 0.54 | 0.01 | 4,000 | 84 ITG84 | 1 Anonymous | K |
15:31:34 | T | 0.54 | 0.01 | 500 | 84 ITG84 | 79 CIBC | K |
15:31:34 | T | 0.54 | 0.01 | 4,000 | 84 ITG84 | 79 CIBC | K |
15:31:25 | A | 0.53 | | 15,000 | 79 CIBC | 79 CIBC | K |
15:31:25 | H | 0.53 | | 1,000 | 79 CIBC | 1 Anonymous | K |
15:31:25 | M | 0.53 | | 26 | 79 CIBC | 79 CIBC | |
15:31:20 | T | 0.53 | | 500 | 84 ITG84 | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS