C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

20:33:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	7.0	0.17	·	0.175	34.5	0.175			83.1	13	25	0.175 0.175 0.17	0.23 0.09	14:30:08	Jun 18	15 min RT 2¢
TSX-V - V	7.0	0.17	·	0.175	34.5	0.175			35.6	6	7	0.175 0.175 0.175	0.23 0.09	14:30:08		15 min
NEO ATS - U						0.17	-0.005	-2.9	7.0	1	6	0.175 0.175 0.17		13:37:14		15 min
Alpha - A						0.175			22.0	4	2	0.175 0.175 0.175		13:23:44		15 min
Omega - O						0.17	-0.005	-2.9	11.5	2	5	0.17 0.175 0.17		13:37:14		15 min
CX2 - H						0.175			6.5	1	3	0.175 0.175 0.175		13:25:16		15 min
TriAct - M						0.175			0.001		1			Aug 12-20		15 min
Lynx - Y						0.175			0.5		1	0.175 0.175 0.175		13:25:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:31	M	0.17	-0.005	1	14 Virtu ITG	80 National Bank	E
14:30:08	V	0.175		500	17 Integral	79 CIBC	K
13:47:41	V	0.175		500	17 Integral	79 CIBC	K
13:37:14	O	0.17	-0.005	4,500	1 Anonymous	1 Anonymous	K
13:37:14	O	0.17	-0.005	1,000	2 RBC	1 Anonymous	K
13:37:14	U	0.17	-0.005	4,000	2 RBC	1 Anonymous	K
13:37:14	U	0.17	-0.005	500	2 RBC	1 Anonymous	K
13:25:16	Y	0.175		500	1 Anonymous	2 RBC	K
13:25:16	V	0.175		14,000	1 Anonymous	79 CIBC	K
13:25:16	U	0.175		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 20:31	C:TSG	0.185	News Release200	Tristar Gold files Castelo de Sonhos technical report
2025-06-05 16:44	C:TSG	0.19	Private Placement250	Tristar Gold 63,042,300-share private placement
2025-05-29 19:03	C:TSG	0.17	News Release200	Tristar Gold closes $10.08-million private placement
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:50	C:TSG	0.175	News Release200	TriStar Gold Announces an up to $10 Million Best Efforts Private Placement Financing
2025-05-05 07:02	C:TSG	0.165	News Release200	TriStar Gold Updates Economics of PFS with After-Tax 40% IRR and US$603 Million NPV5 and Provides Update on Permit
2025-04-02 16:10	C:TSG	0.165	News Release200	Tristar CEO Appleyard returns from leave
2025-04-02 15:38	C:TSG	0.165	SEDAR MD & A815	SEDAR MD & A
2025-04-02 15:33	C:TSG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 20:44	C:TSG	0.18	Private Placement250	Tristar Gold 8,319,777-share private placement
2025-02-21 17:37	C:TSG	0.135	News Release200	Tristar Gold closes final tranche of placement
2025-02-06 19:37	C:TSG	0.14	News Release200	Tristar Gold closes $912,571 first tranche of financing
2025-01-27 17:09	C:TSG	0.14	Miscellaneous270	Tristar Gold 769,230-share severance payment
2025-01-13 10:28	C:TSG	0.14	News Release200	Tristar Gold arranges $1.5-million private placement
2024-12-19 16:09	C:TSG	0.09	News Release200	Tristar Gold's Castelo LP permit remains valid
2024-12-06 12:45	C:TSG	0.105	News Release200	Tristar's Van Den Akker to become interim CEO in Q1
2024-11-26 15:14	C:TSG	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 15:13	C:TSG	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 13:29	C:TSG	0.115	News Release200	Tristar Gold appoints COO Brewster as director

Date ET

Symbol

Price

Type

Headline

2025-06-18 20:31

C:TSG

0.185

News Release

Tristar Gold files Castelo de Sonhos technical report

2025-06-05 16:44

C:TSG