C-TSG

V:TSG - TriStar Gold Inc. - http://www.tristargold.com

15:41:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	2.0	0.345	·	0.355	6.0	0.345	-0.005	-1.4	336.0	119	58	0.35 0.36 0.345	0.39 0.16	15:13:10	Jul 06	15 min RT 2¢
TSX-V - V	2.0	0.345	·	0.355	6.0	0.345	-0.005	-1.4	166.7	59	21	0.35 0.36 0.345	0.39 0.16	15:13:10		15 min
NEO ATS - U						0.35			42.0	15	6	0.35 0.36 0.35		14:36:08		15 min
Alpha - A						0.345	-0.005	-1.4	39.0	14	14	0.35 0.36 0.345		14:36:09		15 min
Omega - O						0.35			23.5	8	5	0.35 0.36 0.35		14:36:08		15 min
Chi-X - X						0.35			39.5	14	7	0.36 0.36 0.35		11:43:13		15 min
CX2 - H						0.35			17.5	6	2	0.35 0.35 0.35		14:36:08		15 min
TriAct - M						0.35			7.8	3	3	0.35 0.35 0.35		15:13:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:10	V	0.345	-0.005	3,000	85 Scotia	7 TD Sec	K
15:13:02	M	0.35		500	1 Anonymous	80 National Bank	K
15:13:02	M	0.35		7,000	1 Anonymous	80 National Bank	K
15:13:02	V	0.35		5,000	1 Anonymous	1 Anonymous	K
15:13:02	V	0.35	-0.005	357	124 Questrade	7 TD Sec
14:36:16	V	0.345	-0.005	1,500	85 Scotia	7 TD Sec	K
14:36:09	A	0.345	-0.005	3,500	79 CIBC	7 TD Sec	K
14:36:08	U	0.35		4,500	1 Anonymous	80 National Bank	K
14:36:08	O	0.35		4,500	1 Anonymous	80 National Bank	K
14:36:08	H	0.35		5,500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-06 11:34	C:TSG	0.35	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-06-26 18:08	C:TSG	0.345	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-06-22 08:01	C:TSG	0.30	News Release200	Tristar arranges $8-million bought-deal offering