15:41:25 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



V:TSG - TriStar Gold Inc. - http://www.tristargold.com15:41:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSG - V  2.00.345·0.3556.00.345-0.005-1.4336.0119580.35  0.36  0.3450.39  0.1615:13:10Jul 0615 min RT 2¢
TSX-V - V2.00.345·0.3556.00.345-0.005-1.4166.759210.35  0.36  0.3450.39  0.1615:13:1015 min
NEO ATS - U 0.3542.01560.35  0.36  0.3514:36:0815 min
Alpha - A 0.345-0.005-1.439.014140.35  0.36  0.34514:36:0915 min
Omega - O 0.3523.5850.35  0.36  0.3514:36:0815 min
Chi-X - X 0.3539.51470.36  0.36  0.3511:43:1315 min
CX2 - H 0.3517.5620.35  0.35  0.3514:36:0815 min
TriAct - M 0.357.8330.35  0.35  0.3515:13:0215 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:10V0.345-0.0053,00085 Scotia7 TD SecK
15:13:02M0.35 5001 Anonymous80 National BankK
15:13:02M0.35 7,0001 Anonymous80 National BankK
15:13:02V0.35 5,0001 Anonymous1 AnonymousK
15:13:02V0.35-0.005357124 Questrade7 TD Sec
14:36:16V0.345-0.0051,50085 Scotia7 TD SecK
14:36:09A0.345-0.0053,50079 CIBC7 TD SecK
14:36:08U0.35 4,5001 Anonymous80 National BankK
14:36:08O0.35 4,5001 Anonymous80 National BankK
14:36:08H0.35 5,5001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 11:34C:TSG0.35SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-06-26 18:08C:TSG0.345SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-06-22 08:01C:TSG0.30News ReleaseTristar arranges $8-million bought-deal offering