01:13:29 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



V:TSG - TriStar Gold Inc. - http://www.tristargold.com01:13:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSG - V  23.00.24 · 0.2610.00.245-0.005-2.01,262.0285130.245  0.25  0.2450.28  0.1015:56:09Jan 1315 min RT 2¢
TSX-V - V23.00.24 · 0.2610.00.245-0.005-2.033.0860.245  0.25  0.2450.28  0.1015:56:0915 min
NEO ATS - U 0.245-0.005-2.013.5330.245  0.245  0.24515:56:0915 min
Alpha - A 0.245-0.005-2.015.5430.25  0.25  0.24515:56:0915 min
Chi-X - X 0.251,200.02701    Jan 21 11:28:4115 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:09U0.245-0.0055,50014 ITG2 RBCK
15:56:09V0.245-0.0056,00014 ITG2 RBCK
15:56:09V0.245-0.0053,50085 Scotia2 RBCK
15:56:09A0.245-0.00510,0001 Anonymous2 RBCK
15:56:09U0.245-0.0055,0001 Anonymous2 RBCK
14:00:25A0.245-0.0054,5001 Anonymous88 CredentialK
14:00:25V0.245-0.00550085 Scotia88 CredentialK
12:39:10V0.25 1,00017 Integral1 AnonymousK
12:15:28U0.245-0.0053,0001 Anonymous88 CredentialK
11:41:14A0.25 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-13 09:20C:TSG0.24News ReleaseTristar talks 2019 highlights, plans for 2020
2019-12-30 18:59C:TSG0.19Private PlacementTristar Gold 11.2-million-share private placement