14:41:35 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



V:TSG - TriStar Gold Inc. - http://www.tristargold.com14:41:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSG - V  45.00.34·0.3450.50.34-0.02-5.6241.1901620.36  0.395  0.340.39  0.1614:20:52Jul 1415 min RT 2¢
TSX-V - V45.00.34·0.3450.50.345-0.015-4.2149.755540.36  0.395  0.3450.39  0.1614:14:0415 min
NEO ATS - U 0.35-0.01-2.812.0440.355  0.355  0.3513:59:2715 min
Alpha - A 0.34-0.02-5.674.028940.36  0.365  0.3414:20:5215 min
Chi-X - X 0.360.5010.36  0.36  0.3610:21:2015 min
CX2 - H 0.345-0.015-4.24.0260.355  0.365  0.34514:10:4615 min
TriAct - M 0.360.903    Jul 13 15:30:0115 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:33A0.34-0.022,0001 Anonymous8 EightK
14:25:28A0.34-0.025001 Anonymous8 EightK
14:25:05A0.34-0.021,0001 Anonymous8 EightK
14:24:40A0.34-0.021,5001 Anonymous8 EightK
14:20:52A0.34-0.021,5001 Anonymous8 EightK
14:14:04V0.345-0.01550017 Integral8 EightK
14:12:42V0.345-0.0151,00062 Haywood13 InstinetK
14:10:46H0.345-0.0155001 Anonymous8 EightK
14:10:34H0.345-0.0151,0001 Anonymous8 EightK
14:10:34V0.345-0.01550062 Haywood8 EightK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 15:03C:TSG0.36News ReleaseTristar Gold closes $9.21-million bought deal
2020-07-06 11:34C:TSG0.35SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-06-26 18:08C:TSG0.345SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-06-22 08:01C:TSG0.30News ReleaseTristar arranges $8-million bought-deal offering