| Recent Trades - Last 10 of 655 | More trades... |
| 16:00:00 | V | 117.00 | -1.66 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
| 16:00:00 | V | 117.00 | -1.66 | 200 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | V | 117.00 | -1.66 | 100 | 1 Anonymous | 7 TD Sec | KQ |
| 16:00:00 | V | 117.00 | -1.66 | 20 | 7 TD Sec | 2 RBC | Q |
| 16:00:00 | V | 117.00 | -1.66 | 80 | 7 TD Sec | 79 CIBC | Q |
| 16:00:00 | V | 117.00 | -1.66 | 20 | 7 TD Sec | 14 Virtu ITG | Q |
| 15:59:59 | V | 117.00 | -1.66 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
| 15:59:58 | V | 117.00 | -1.66 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |
| 15:59:58 | D | 117.00 | -1.66 | 4 | 80 National Bank | 80 National Bank | E |
| 15:59:54 | M | 117.25 | -1.41 | 94 | 39 Merrill Lynch | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS