01:31:44 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:TOI - Topicus.com Inc. - http://www.topicus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOI - V  0.2120.50·121.340.1121.34+2.872.464.87,760657119.00  121.50  117.52128.84  83.3216:17:15Mar 0515 min RT 2¢
TSX-V - V0.2120.50·121.340.1121.34+2.872.426.23,144244119.00  121.47  118.00128.84  83.3216:17:1515 min
NEO ATS - U 121.48+3.012.54.149131118.02  121.48  117.5215:56:0015 min
Alpha - A 121.29+2.822.42.226020118.11  121.33  118.1115:59:5915 min
Omega - O 120.91+2.442.13.136714119.11  120.91  117.5215:45:2615 min
Pure - P 118.470.44814    Mar 2715 min
Chi-X - X 120.80+2.332.01.821715119.33  120.80  119.3315:34:1915 min
CX2 - H 121.36+2.892.43.54256118.02  121.36  118.0215:56:5715 min
CXD - D 120.76+2.291.93.744267118.12  121.50  118.1215:58:3715 min
TriAct - M 118.4718.82,247236    15 min
Lynx - Y 120.50+2.031.70.1121120.50  120.50  120.5014:26:4315 min
CS2 - S 120.15+1.681.40.91089120.18  120.18  120.1514:58:5215 min

Recent Trades - Last 10 of 657
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:15V121.342.8720079 CIBC85 ScotiaK
16:00:00V121.342.8710080 National Bank39 Merrill LynchKQ
16:00:00V121.342.8710080 National Bank39 Merrill LynchKQ
16:00:00V121.342.8710080 National Bank1 AnonymousKQ
16:00:00V121.342.871009 BMO Nesbitt85 ScotiaKQ
16:00:00V121.342.875313 Instinet7 TD SecQ
16:00:00V121.342.87457 TD Sec7 TD SecQ
16:00:00V121.342.87287 TD Sec7 TD SecQ
16:00:00V121.342.8797 TD Sec39 Merrill LynchQ
16:00:00V121.342.8710080 National Bank1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-05 17:13C:TOI122.00News ReleaseTopicus.com to pay 1.54-euro-per-share special dividend