C-TNR

V:TNR - TNR Gold Corp. - http://www.tnrgoldcorp.com

18:31:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNR - V	261.0	0.055	·	0.065	199.0	0.06	+0.005	9.1	394.5	23	26	0.055 0.06 0.055	0.075 0.045	15:52:51	Apr 25	15 min RT 2¢
TSX-V - V	261.0	0.055	·	0.065	199.0	0.06	+0.005	9.1	313.5	18	16	0.055 0.06 0.055	0.075 0.045	15:52:51		15 min
CX2 - H						0.06	+0.005	9.1	81.0	5	10	0.06 0.06 0.06		15:52:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:51	V	0.06	0.005	22,000	7 TD Sec	1 Anonymous	K
15:52:51	V	0.06	0.005	78,000	7 TD Sec	13 Instinet	K
15:52:08	V	0.06	0.005	19,000	79 CIBC	13 Instinet	K
15:52:08	H	0.06	0.005	10,000	79 CIBC	7 TD Sec	K
15:52:08	H	0.06	0.005	19,000	79 CIBC	2 RBC	K
15:52:08	H	0.06	0.005	2,000	79 CIBC	1 Anonymous	K
15:50:11	V	0.06	0.005	19,000	79 CIBC	13 Instinet	K
15:50:11	H	0.06	0.005	10,000	79 CIBC	7 TD Sec	K
15:50:11	H	0.06	0.005	19,000	79 CIBC	2 RBC	K
15:50:11	H	0.06	0.005	2,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 19:51	C:TNR	0.06	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:45	C:TNR	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 13:39	C:TNR	0.055	News Release200	TNR Gold buys back 6.1 million shares to date
2024-04-08 12:59	C:TNR	0.055	News Release200	TNR says Ganfeng hopes to begin production in 2024
2024-03-05 12:49	C:TNR	0.055	News Release200	TNR Gold royalty partner talks drilling at Los Azules
2024-02-28 14:32	C:TNR	0.055	News Release200	TNR royalty partner talks copper recovery at Los Azules
2024-02-21 12:46	C:TNR	0.055	News Release200	TNR Gold buys back 5.61 million shares to date
2024-01-17 13:08	C:TNR	0.055	News Release200	TNR Gold holders OK all matters at AGSM
2024-01-11 13:15	C:TNR	0.055	News Release200	TNR Gold buys back 5.05 M shares under NCIB
2023-12-18 13:14	C:TNR	0.055	News Release200	TNR Gold royalty partner talks drilling at Los Azules
2023-12-07 16:24	C:TNR	0.055	News Release200	TNR Gold grants options to buy 1.29 million shares
2023-11-28 03:07	C:TNR	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 03:06	C:TNR	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 13:27	C:TNR	0.055	News Release200	TNR Gold provides update on Los Azules royalty project
2023-10-31 09:25	C:TNR	0.055	News Release200	TNR Gold comments on Lithium Royalty offer withdrawal
2023-10-27 09:50	C:TNR	0.065	News Release200	Lithium Royalty takes TNR Gold bid off the table
2023-10-18 12:17	C:TNR	0.07	News Release200	TNR Gold royalty talks $10M (U.S.) Los Azules financing
2023-10-16 15:08	C:TNR	0.07	News Release200	TNR Gold talks Los Azules financing
2023-10-12 10:17	C:TNR	0.07	News Release200	TNR forms special committee to consider transactions
2023-10-03 09:55	C:TNR	0.075	News Release200	TNR Gold scoffs at Lithium Royalty's "low-ball" bid

Date ET

Symbol

Price

Type

Headline

2024-04-25 19:51

C:TNR

0.06

SEDAR MD & A

2024-04-25 19:45

C:TNR

0.06