Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:44:15 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
TNR
50
1
0.055
0.065
2024-04-24
V
TNR
0.06
0.06
0.06
0.06
9,521
8
0.055
0.065
9,000
501
2024-04-23
V
TNR
0.06
0.065
0.06
0.065
0.005
22,166
5
0.055
0.065
20,166
2,000
2024-04-22
V
TNR
0.055
0.06
0.055
0.06
20,679
9
0.055
0.065
5,845
2,000
9,000
3,000
834
2024-04-19
V
TNR
0.06
0.065
0.055
0.065
84,893
16
0.055
0.065
16,800
15,000
51,000
968
1,000
125
2024-04-18
V
TNR
0.065
0.065
0.065
0.065
12,050
5
0.06
0.065
12,000
2024-04-17
V
TNR
0.06
0.065
0.055
0.06
154,334
16
0.06
0.065
59,000
20,000
19,000
55,000
1,334
2024-04-16
V
TNR
0.06
0.06
0.06
0.06
107,770
12
0.055
0.06
84,700
6,000
6,000
11,000
70
2024-04-15
V
TNR
0.06
0.06
0.055
0.06
209,706
19
0.055
0.06
100,000
8,000
32,000
51,000
17,000
1,341
2024-04-12
V
TNR
0.06
0.06
0.055
0.06
0.005
229,651
15
0.055
0.06
155,000
37,000
36,000
889
2024-04-11
V
TNR
0.055
0.055
0.055
0.055
194,100
14
0.055
0.06
172,600
21,000
500
2024-04-10
V
TNR
0.05
0.055
0.05
0.055
0.005
75,650
13
0.05
0.055
25,000
11,000
1,000
800
37,000
850
2024-04-09
V
TNR
0.05
0.05
0.05
0.05
110,200
4
0.05
0.055
110,000
200
2024-04-08
V
TNR
0.05
0.055
0.05
0.055
46,353
9
0.05
0.055
14,100
32,000
3
2024-04-05
V
TNR
0.055
0.055
0.055
0.055
0.005
192,000
9
0.05
0.055
155,000
25,000
12,000
2024-04-04
V
TNR
0.05
0.05
0.05
0.05
10,050
2
0.05
0.055
10,000
2024-04-03
V
TNR
0.055
0.055
0.05
0.055
188,519
14
0.05
0.055
51,500
15,000
1,000
120,500
519
2024-04-02
V
TNR
49
1
0.05
0.055
2024-04-01
V
TNR
0.055
0.055
0.055
0.055
0.005
112,000
5
0.05
0.055
12,000
33,000
67,000
2024-03-28
V
TNR
0.05
0.055
0.05
0.055
0.005
65,040
5
0.05
0.055
26,000
6,000
32,000
750
2024-03-27
V
TNR
0.05
0.055
0.045
0.055
0.005
1,256,520
46
0.05
0.055
893,000
156,000
60,500
23,000
104,000
10
20,000
2024-03-26
V
TNR
0.05
0.05
0.05
0.05
-0.005
10,005
2
0.05
0.055
10,000
5
2024-03-25
V
TNR
0.055
0.055
0.055
0.055
0.005
15,000
1
0.05
0.055
15,000
2024-03-22
V
TNR
0.055
0.055
0.055
0.055
0.005
3,500
3
0.05
0.055
1,000
2,000
500
2024-03-21
V
TNR
0.05
0.055
0.05
0.055
0.005
77,730
12
0.05
0.055
13,000
29,000
3,000
400
32,000
2024-03-20
V
TNR
300
1
0.05
0.055
300
2024-03-19
V
TNR
0.05
0.055
0.05
0.055
25,000
2
0.05
0.055
10,000
15,000
2024-03-18
V
TNR
0.055
0.055
0.055
0.055
20,012
5
0.05
0.055
20,000
11
2024-03-15
V
TNR
1
1
0.05
0.055
2024-03-14
V
TNR
0.055
0.055
0.055
0.055
6,001
2
0.05
0.055
6,000
2024-03-13
V
TNR
0.055
0.055
0.05
0.055
-0.005
821,894
35
0.05
0.055
713,100
16,000
31,000
50,000
1,794
10,000
2024-03-12
V
TNR
0.055
0.06
0.055
0.055
206,026
15
0.055
0.06
128,000
6,000
20,000
52,000
2024-03-11
V
TNR
0.055
0.055
0.055
0.055
8,500
3
0.055
0.06
8,000
500
2024-03-08
V
TNR
0.055
0.055
0.055
0.055
130,524
31
0.05
0.06
16,000
6,000
45,000
63,000
524
2024-03-07
V
TNR
0.055
0.055
0.055
0.055
13,000
5
0.05
0.06
2,000
11,000
2024-03-06
V
TNR
0.055
0.055
0.055
0.055
252,900
28
0.05
0.06
89,100
37,000
57,000
600
69,000
200
2024-03-05
V
TNR
0.055
0.06
0.055
0.055
51,655
8
0.05
0.06
50,000
1,000
605
2024-03-04
V
TNR
0.055
0.055
0.055
0.055
54,000
6
0.055
0.06
46,000
8,000
2024-03-01
V
TNR
0.055
0.055
0.055
0.055
32,000
3
0.055
0.06
32,000
2024-02-29
V
TNR
0.055
0.055
0.055
0.055
126,000
7
0.055
0.06
118,000
8,000
2024-02-28
V
TNR
0.055
0.055
0.055
0.055
30,009
7
0.055
0.06
23,000
3,000
3,000
500
2024-02-27
V
TNR
0.055
0.055
0.055
0.055
2,124
2
0.055
0.06
124
2,000
2024-02-26
V
TNR
0.06
0.06
0.06
0.06
0.005
10,000
2
0.055
0.06
8,000
2,000
2024-02-23
V
TNR
0.06
0.06
0.0575
0.06
0.005
3,625
4
0.055
0.06
1,000
1,000
2024-02-22
V
TNR
0.055
0.06
0.055
0.06
0.005
50,000
7
0.055
0.06
9,000
2,000
39,000
2024-02-21
V
TNR
0.055
0.055
0.055
0.055
5,000
2
0.055
0.06
5,000
2024-02-20
V
TNR
0.06
0.06
0.055
0.06
0.005
44,344
13
0.055
0.06
35,000
400
3,000
5,000
125
2024-02-16
V
TNR
0.06
0.06
0.06
0.06
0.005
25,000
2
0.055
0.06
25,000
2024-02-15
V
TNR
0.055
0.06
0.055
0.055
39,000
4
0.055
0.06
4,000
25,000
10,000
2024-02-14
V
TNR
0.06
0.06
0.06
0.06
0.005
1,100
2
0.055
0.06
100
1,000
2024-02-13
V
TNR
0.06
0.06
0.055
0.055
-0.005
29,000
3
0.055
0.06
17,000
2,000
10,000
2024-02-12
V
TNR
0.055
0.055
0.055
0.055
-0.005
60,000
3
0.055
0.06
60,000
2024-02-09
V
TNR
0.06
0.065
0.06
0.06
9,700
6
0.055
0.065
6,000
2,000
700
2024-02-08
V
TNR
0.06
0.06
0.055
0.055
-0.01
172,110
14
0.055
0.06
71,000
48,000
11,000
110
26,000
16,000
2024-02-07
V
TNR
0.06
0.06
0.06
0.06
-0.005
3,000
1
0.055
0.065
3,000
2024-02-06
V
TNR
0.06
0.065
0.055
0.065
0.005
135,020
19
0.055
0.065
125,000
4,000
6,000
20
2024-02-05
V
TNR
0.055
0.06
0.055
0.06
0.005
79,000
11
0.055
0.06
46,000
22,000
7,000
1,000
1,000
2024-02-02
V
TNR
0.055
0.055
0.055
0.055
9,020
4
0.055
0.06
4,000
5,000
2024-02-01
V
TNR
0.055
0.06
0.055
0.055
46,450
10
0.05
0.06
8,000
30,000
3,000
2024-01-31
V
TNR
0.055
0.055
0.055
0.055
67,100
3
0.05
0.055
67,100
2024-01-30
V
TNR
0.055
0.055
0.055
0.055
28,876
2
0.05
0.06
28,000
2024-01-29
V
TNR
0.055
0.055
0.055
0.055
62,350
7
0.05
0.06
49,350
4,000
4,000
5,000
2024-01-26
V
TNR
0.05
0.055
0.05
0.055
0.005
11,050
4
0.05
0.055
9,000
1,000
1,000