C-TMG

V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com

02:12:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMG - V	37.0	0.285	·	0.29	15.0	0.29			938.6	262	197	0.30 0.30 0.28	0.355 0.08	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	37.0	0.285	·	0.29	15.0	0.29			458.8	130	64	0.30 0.30 0.285	0.355 0.08	15:59:59		15 min
NEO ATS - U						0.29			46.6	13	15	0.30 0.30 0.28		15:54:12		15 min
Alpha - A						0.29			132.7	37	28	0.30 0.30 0.28		15:59:59		15 min
Omega - O						0.29			149.0	41	26	0.295 0.295 0.28		15:50:04		15 min
Pure - P						0.29			1.7	0	5	0.29 0.29 0.29		15:48:29		15 min
Chi-X - X						0.285	-0.005	-1.7	23.0	6	6	0.30 0.30 0.285		13:10:43		15 min
CX2 - H						0.29			92.0	25	23	0.30 0.30 0.285		15:58:13		15 min
CXD - D						0.29			0.3		2			Apr 24		15 min
TriAct - M						0.29			5.0	1	24			Feb 24-20		15 min
CS2 - S						0.29			29.5	8	4	0.28 0.29 0.28		15:48:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 197

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.29		5,000	79 CIBC	1 Anonymous	K
15:59:59	V	0.29		7,500	79 CIBC	1 Anonymous	K
15:59:59	A	0.29		3,000	79 CIBC	79 CIBC	K
15:58:13	H	0.29		500	84 ITG84	1 Anonymous	K
15:58:13	V	0.29		50	1 Anonymous	80 National Bank
15:55:00	H	0.29		8,500	33 Canaccord	7 TD Sec	K
15:55:00	H	0.29		15,000	33 Canaccord	2 RBC	K
15:55:00	H	0.29		500	33 Canaccord	1 Anonymous	K
15:54:12	M	0.29		224	1 Anonymous	14 Virtu ITG	E
15:54:12	U	0.29		1,500	2 RBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:57	C:TMG	0.29	News Release200	Thermal Energy earns $44,000 in Q3 fiscal 2024
2024-04-25 07:25	C:TMG	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 07:25	C:TMG	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 14:43	C:TMG	0.29	News Release200	Thermal Energy to release fiscal Q3 results April 25
2024-01-25 10:18	C:TMG	0.275	News Release200	Thermal Energy earns $486,000 in fiscal Q3 2024
2024-01-25 08:47	C:TMG	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-25 08:47	C:TMG	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-17 10:55	C:TMG	0.27	News Release200	Thermal Energy receives $1M order for hybrid Flu-Ace
2024-01-10 10:50	C:TMG	0.255	News Release200	Thermal Energy's Boilerroom receives $540,000 order
2023-12-07 10:32	C:TMG	0.20	News Release200	Thermal Energy receives $3.7M heat recovery order
2023-11-30 20:03	C:TMG	0.195	News Release200	Thermal Energy grants options to buy 1.76M shares
2023-11-13 10:10	C:TMG	0.18	News Release200	Thermal Energy to relocate U.K. operations
2023-10-25 11:48	C:TMG	0.20	News Release200	Thermal Energy earns $162,000 in Q1 fiscal 2024
2023-10-25 07:40	C:TMG	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 07:37	C:TMG	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 11:03	C:TMG	0.19	News Release200	Thermal Energy receives $2.6M heat recovery order
2023-10-10 10:37	C:TMG	0.18	News Release200	Thermal Energy receives $1.9M order from client
2023-10-03 12:58	C:TMG	0.165	News Release200	Thermal Energy CEO talks fiscal 2023 results in letter
2023-09-27 12:39	C:TMG	0.18	News Release200	Thermal Energy earns $720,000 in fiscal 2023
2023-09-27 08:33	C:TMG	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements