C-TLV

T:TLV - INVESCO S&P/TSX COMP LOW VOLITLTY IDX ET - http://www.powershares.ca

13:33:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLV - T	26.1	29.37	·	29.40	24.7	29.35	+0.15	0.5	4.6	133	18	29.25 29.40 29.25	29.91 25.46	11:40:19	Dec 22	15 min RT 2¢
TSX - T	26.1	29.37	·	29.40	24.7	29.30	+0.10	0.3	3.4	98	9	29.25 29.37 29.25	29.91 25.46	10:54:28		15 min
NEO ATS - U						29.35	+0.15	0.5	0.5	15	1	29.35 29.35 29.35		11:40:19		15 min
Alpha - A						29.35	+0.15	0.5	0.4	12	2	29.40 29.40 29.35		11:33:30		15 min
CXD - D						29.20			0.2	4	4			Mar 26		15 min
TriAct - M						29.20			0.2	5	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:40:19	U	29.35	0.15	500	9 BMO Nesbitt	2 RBC	K
11:33:30	A	29.35	0.15	100	79 CIBC	2 RBC	K
11:14:31	D	29.32	0.12	10	14 Virtu ITG	124 Questrade	E
10:54:28	D	29.30	0.10	83	80 National Bank	7 TD Sec	E
10:54:28	T	29.30	0.10	400	7 TD Sec	7 TD Sec	K
10:24:14	M	29.33	0.13	92	1 Anonymous	2 RBC
10:07:23	D	29.35	0.15	1	2 RBC	7 TD Sec	E
10:00:34	T	29.37	0.17	100	80 National Bank	79 CIBC	K
10:00:34	T	29.37	0.17	500	80 National Bank	79 CIBC	K
09:45:09	M	29.39	0.19	65	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-22 07:24	C:TLV		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:00	C:TLV		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:58	C:TLV	27.54	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:44	C:TLV	27.51	News Release200	Invesco ETFs to pay distributions Dec. 7
2023-10-23 07:38	C:TLV	25.92	News Release200	Invesco ETFs to pay distributions Nov. 7
2023-09-21 08:06	C:TLV		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-08-23 10:01	C:TLV		News Release200	Invesco ETFs to pay distributions Sept. 8
2023-07-21 09:47	C:TLV		News Release200	Invesco ETFs to pay distributions Aug. 8
2023-06-22 09:18	C:TLV		News Release200	Invesco ETFs to pay distributions July 10
2023-05-23 08:48	C:TLV		News Release200	Invesco ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2023-12-22 07:24

C:TLV

News Release

Invesco ETFs declare 2023 reinvested distributions

2023-12-20 08:00

C:TLV

News Release