C-TLV

T:TLV - INVESCO S&P/TSX COMP LOW VOLITLTY IDX ET - http://www.powershares.ca

18:53:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLV - T	20.0	29.00	·	29.18	20.0	29.07	-0.05	-0.2	5.3	152	32	28.85 29.10 28.85	29.91 25.46	15:59:59	Dec 22	15 min RT 2¢
TSX - T	20.0	29.00	·	29.18	20.0	29.08	-0.04	-0.1	3.1	90	13	28.87 29.10 28.87	29.91 25.46	15:53:26		15 min
NEO ATS - U						28.99	-0.13	-0.4	0.2	6	1	28.99 28.99 28.99		12:15:08		15 min
Alpha - A						29.08	-0.04	-0.1	1.0	29	3	29.04 29.08 29.04		15:59:30		15 min
Pure - P						28.85	-0.27	-0.9	0.3	8	6	28.85 28.85 28.85		09:31:22		15 min
CX2 - H						29.07	-0.05	-0.2	0.6	17	5	28.98 29.09 28.98		15:59:59		15 min
CXD - D						29.12			0.05	2	2			Mar 26		15 min
TriAct - M						29.12			0.04	1	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	29.07	-0.05	200	80 National Bank	79 CIBC	K
15:59:30	A	29.08	-0.04	400	9 BMO Nesbitt	1 Anonymous	K
15:53:26	T	29.08	-0.04	100	9 BMO Nesbitt	1 Anonymous	K
15:44:23	M	29.11	-0.01	17	1 Anonymous	2 RBC
15:29:47	T	29.10	-0.02	15	9 BMO Nesbitt	85 Scotia
15:29:47	T	29.10	-0.02	100	1 Anonymous	85 Scotia	K
15:28:15	M	29.10	-0.02	25	1 Anonymous	2 RBC
14:11:34	T	29.07	-0.05	200	9 BMO Nesbitt	56 Edward Jones	K
14:05:36	T	29.09	-0.03	100	9 BMO Nesbitt	1 Anonymous	K
13:54:02	P	29.09	-0.03	24	14 Virtu ITG	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS