C-TKU

V:TKU - Tarku Resources Ltd. - http://www.tarkuresources.com

04:20:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKU - V	881.0	0.02	·	0.025	54.0	0.025			470.4	10	24	0.025 0.025 0.02	0.065 0.015	15:45:10	May 14	15 min RT 2¢
TSX-V - V	881.0	0.02	·	0.025	54.0	0.025			78.6	2	9	0.025 0.025 0.025	0.065 0.015	15:45:10		15 min
Alpha - A						0.02	-0.005	-20.0	11.0	0	1	0.02 0.02 0.02		10:51:18		15 min
Omega - O						0.025			240.0	5	5	0.02 0.025 0.02		12:04:57		15 min
CX2 - H						0.02	-0.005	-20.0	107.0	2	1	0.02 0.02 0.02		10:38:16		15 min
CXD - D						0.025			0.3		1			May 12-23		15 min
TriAct - M						0.025			1.5		4			Feb 10-20		15 min
CS2 - S						0.025			32.0	1	3	0.025 0.025 0.025		11:38:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:10	V	0.025		10,000	53 Morgan Stanley	1 Anonymous	K
15:45:10	V	0.025		169	53 Morgan Stanley	7 TD Sec
15:44:55	V	0.025		626	53 Morgan Stanley	7 TD Sec
15:44:55	V	0.025		7,000	53 Morgan Stanley	1 Anonymous	K
14:42:40	M	0.025		400	80 National Bank	7 TD Sec	E
12:04:57	O	0.025		40,000	2 RBC	1 Anonymous	K
11:38:45	S	0.025		10,000	57 Interactive	1 Anonymous	K
11:22:01	M	0.02	-0.005	100	7 TD Sec	80 National Bank	E
11:13:57	S	0.025		6,000	57 Interactive	1 Anonymous	K
10:51:18	M	0.02	-0.005	501	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 13:58	C:TKU	0.03	News Release200	Tarku Resources acquires Dana project
2024-05-07 13:21	C:TKU	0.025	News Release200	Tarku identifies new Ag-Au targets at Silver Strike
2024-05-01 16:56	C:TKU	0.02	News Release200	Tarku investor Sprott's PD holdings fall to 8.3%
2024-03-12 11:26	C:TKU	0.03	News Release200	Tarku Resources acquires Calypso, Barmat projects
2024-02-27 13:17	C:TKU	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 13:11	C:TKU	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-18 18:11	C:TKU	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-18 18:11	C:TKU	0.025	SEDAR MD & A815	SEDAR MD & A
2024-01-03 20:24	C:TKU	0.03	Private Placement250	Tarku Resources 15-million-share private placement
2023-12-18 17:16	C:TKU	0.035	News Release200	Tarku Resources closes $375,000 private placement
2023-12-04 17:50	C:TKU	0.025	News Release200	Tarku Resources arranges $500,000 private placement
2023-08-16 16:38	C:TKU	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 16:36	C:TKU	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 14:47	C:TKU	0.035	News Release200	Tarku Resources plans mapping, trenching for Max
2023-06-01 14:36	C:TKU	0.045	News Release200	Tarku touts social media as providing good IR
2023-05-25 09:14	C:TKU	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 09:14	C:TKU	0.045	SEDAR MD & A815	SEDAR MD & A