Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	TKU	0.025	0.025	0.025	0.025		27,000	4	0.02	0.025	18,000			5,000									4,000
2024-05-02	V	TKU	0.025	0.025	0.025	0.025	0.005	70,001	3	0.02	0.025	70,000									1
2024-05-01	V	TKU	0.02	0.02	0.02	0.02		435,000	22	0.02	0.025	378,000		4,000	14,000			37,000						2,000
2024-04-30	V	TKU	0.025	0.025	0.02	0.02		142,000	8	0.02	0.025			84,000	58,000
2024-04-29	V	TKU	0.025	0.025	0.02	0.02		445,000	16	0.02	0.025	168,000		9,000	105,000	18,000		139,000						6,000
2024-04-26	V	TKU	0.025	0.025	0.02	0.02		192,500	8	0.02	0.025	152,500		4,000				36,000
2024-04-25	V	TKU	0.025	0.025	0.02	0.025		193,800	6	0.02	0.025	8,000		125,000	60,000
2024-04-24	V	TKU	0.02	0.025	0.02	0.025	0.005	40,800	5	0.02	0.025	6,800			29,000	5,000
2024-04-23	V	TKU	0.025	0.025	0.02	0.02	-0.005	2,386,107	68	0.02	0.025	1,674,451	70,000	154,000	376,000		16,000	73,500			100			22,056
2024-04-22	V	TKU	0.03	0.03	0.025	0.025	-0.005	543,700	11	0.025	0.03	114,700			8,000	43,000		349,000						29,000
2024-04-19	V	TKU	0.035	0.035	0.03	0.03		111,766	8	0.025	0.035	111,666
2024-04-18	V	TKU				0.03				0.03	0.035
2024-04-17	V	TKU	0.03	0.03	0.03	0.03		135,800	9	0.025	0.03	135,000
2024-04-16	V	TKU	0.03	0.03	0.025	0.03	-0.005	416,625	20	0.025	0.03	205,000	30,000		42,000			125,000						14,625
2024-04-15	V	TKU	0.03	0.035	0.03	0.035		689,825	18	0.03	0.035	509,025			45,000			70,000			800			65,000
2024-04-12	V	TKU	0.03	0.035	0.03	0.035	0.005	436,600	19	0.03	0.035	193,000	11,000	133,500	48,000			6,000						45,000
2024-04-11	V	TKU	0.035	0.035	0.03	0.035	0.005	111,285	8	0.025	0.035	35,000			31,000						285			45,000
2024-04-10	V	TKU	0.03	0.03	0.03	0.03	-0.005	222,000	20	0.025	0.035	107,000			48,000			67,000
2024-04-09	V	TKU	0.035	0.035	0.03	0.035		39,502	6	0.03	0.035	2,000	20,000								692			16,810
2024-04-08	V	TKU	0.035	0.035	0.03	0.03	-0.005	530,675	13	0.03	0.035	240,000	131,000	20,000	9,000			130,000			539
2024-04-05	V	TKU	0.03	0.035	0.03	0.035	0.005	505,711	25	0.03	0.035	317,000	19,000		69,000			80,000			710			20,001
2024-04-04	V	TKU	0.03	0.035	0.025	0.03	0.005	365,940	40	0.03	0.035	216,916		16,000	54,000	25,000	5,000	40,000			274			8,750
2024-04-03	V	TKU	0.03	0.03	0.025	0.025		56,488	10	0.025	0.03	10,950	10,000		24,000	538		11,000
2024-04-02	V	TKU	0.03	0.03	0.025	0.025		167,000	10	0.025	0.03	100,000		17,000	9,000			41,000
2024-04-01	V	TKU	0.03	0.03	0.025	0.025		116,150	4	0.025	0.03	116,000									50
2024-03-28	V	TKU	0.03	0.03	0.025	0.03		46,059	8	0.025	0.03	14,559		30,000	1,000
2024-03-27	V	TKU	0.03	0.03	0.03	0.03	0.005	17,001	9	0.025	0.03	7,000		1,000	9,000						1
2024-03-26	V	TKU	0.025	0.03	0.025	0.03	0.005	30,020	8	0.025	0.03	23,130			6,000						490
2024-03-25	V	TKU	0.025	0.025	0.025	0.025	-0.005	229,275	29	0.025	0.03	124,149		20,000	85,000						115
2024-03-22	V	TKU	0.025	0.025	0.025	0.025	-0.005	48,000	1	0.025	0.03							48,000
2024-03-21	V	TKU	0.025	0.025	0.025	0.025	-0.005	4,000	2	0.025	0.03							2,000						2,000
2024-03-20	V	TKU	0.035	0.035	0.035	0.035	0.005	1,571	2	0.025	0.035	571			1,000
2024-03-19	V	TKU	0.035	0.035	0.035	0.035	0.005	1,950	2	0.025	0.035							1,000
2024-03-18	V	TKU	0.03	0.035	0.03	0.035	0.005	25,000	4	0.025	0.035	16,000			9,000
2024-03-15	V	TKU	0.03	0.03	0.025	0.025	-0.005	80,060	7	0.025	0.03	13,000			32,000	20		10,000						25,000
2024-03-14	V	TKU	0.03	0.035	0.03	0.035		241,610	20	0.025	0.035	183,500		7,000	5,000			46,000
2024-03-13	V	TKU	0.03	0.035	0.03	0.035	0.005	581,474	46	0.03	0.035	486,553		10,200	58,000			24,000			789
2024-03-12	V	TKU	0.025	0.03	0.025	0.03	0.005	256,304	13	0.025	0.03	191,000			29,000			36,000			5
2024-03-11	V	TKU	0.025	0.025	0.025	0.025	0.005	39,000	3	0.025	0.03	39,000
2024-03-08	V	TKU	0.025	0.025	0.02	0.02	-0.005	69,700	5	0.02	0.025	69,700
2024-03-07	V	TKU				0.025				0.02	0.03
2024-03-06	V	TKU				0.025				0.02	0.03
2024-03-05	V	TKU	0.025	0.025	0.02	0.025		12,846	9	0.02	0.03	4,000	1,000		1,000	846		6,000
2024-03-04	V	TKU	0.025	0.03	0.025	0.03	0.005	48,303	10	0.02	0.03	15,156			7,000			26,000			100
2024-03-01	V	TKU	0.025	0.025	0.025	0.025		86,651	7	0.02	0.025	86,651
2024-02-29	V	TKU	0.025	0.025	0.025	0.025		42,525	5	0.02	0.025	42,525
2024-02-28	V	TKU	0.025	0.025	0.02	0.02		249,108	16	0.02	0.025	120,953		127,000		1,152					3
2024-02-27	V	TKU	0.03	0.03	0.02	0.02	-0.005	457,093	46	0.02	0.025	248,118	19,000	44,000	35,000		2,000	108,975
2024-02-26	V	TKU	0.025	0.025	0.025	0.025		10,000	1	0.025	0.03	10,000
2024-02-23	V	TKU	0.025	0.025	0.025	0.025		15,385	2	0.025	0.03	15,385
2024-02-22	V	TKU						300	1	0.025	0.03
2024-02-21	V	TKU	0.025	0.025	0.025	0.025		152,100	17	0.025	0.03	99,000			22,000			15,000			500		15,000
2024-02-20	V	TKU	0.025	0.025	0.025	0.025	-0.005	45,090	6	0.025	0.03	42,000						3,000			90
2024-02-16	V	TKU	0.03	0.03	0.03	0.03		1,045	3	0.025	0.03							1,000			45
2024-02-15	V	TKU	0.025	0.025	0.025	0.025	-0.005	21,538	2	0.025	0.03	538						21,000
2024-02-14	V	TKU				0.03				0.025	0.03
2024-02-13	V	TKU	0.03	0.03	0.025	0.025	-0.005	149,007	22	0.025	0.03	76,000		34,000				24,000						15,000
2024-02-12	V	TKU	0.025	0.03	0.025	0.03	0.005	527,501	16	0.025	0.03	386,500	14,000	11,000	40,000	1		76,000
2024-02-09	V	TKU	0.025	0.025	0.025	0.025	-0.005	60,001	3	0.025	0.03	30,000						30,000
2024-02-08	V	TKU	0.025	0.025	0.025	0.025	-0.005	28,000	2	0.025	0.03							28,000
2024-02-07	V	TKU	0.025	0.025	0.025	0.025	-0.005	27,400	3	0.025	0.03	400						27,000
2024-02-06	V	TKU	0.03	0.03	0.03	0.03		62,000	8	0.025	0.035	39,000	13,000	5,000			2,000	3,000
2024-02-05	V	TKU	0.03	0.03	0.025	0.025	-0.005	224,000	12	0.025	0.03	179,000		42,000				3,000