C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

15:07:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	49.0	0.13	·	0.135	7.0	0.13	-0.01	-7.1	183.6	25	34	0.14 0.15 0.13	0.175 0.095	14:42:42	Apr 19	15 min RT 2¢
TSX-V - V	49.0	0.13	·	0.135	7.0	0.135	-0.005	-3.6	126.2	18	16	0.14 0.15 0.135	0.175 0.095	14:42:41		15 min
NEO ATS - U						0.135	-0.005	-3.6	2.5	0	2	0.14 0.14 0.135		14:42:41		15 min
Alpha - A						0.135	-0.005	-3.6	15.0	2	1	0.135 0.135 0.135		14:42:41		15 min
Omega - O						0.14			12.5	1	6	0.14 0.145 0.14		14:42:41		15 min
Pure - P						0.14			0.6		2			Sep 25		15 min
CX2 - H						0.13	-0.01	-7.1	26.5	3	5	0.145 0.145 0.13		14:42:42		15 min
CXD - D						0.14			0.1		1			Mar 27		15 min
TriAct - M						0.14			0.2		1			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:48	V	0.135	-0.005	100	7 TD Sec	80 National Bank
14:42:42	P	0.13	-0.01	400	33 Canaccord	19 Desjardins	E
14:42:42	H	0.13	-0.01	3,000	1 Anonymous	19 Desjardins	K
14:42:41	H	0.13	-0.01	4,000	1 Anonymous	85 Scotia	K
14:42:41	D	0.14		100	80 National Bank	80 National Bank	E
14:42:41	A	0.135	-0.005	15,000	1 Anonymous	85 Scotia	K
14:42:41	H	0.135	-0.005	9,000	1 Anonymous	85 Scotia	K
14:42:41	H	0.135	-0.005	10,000	1 Anonymous	85 Scotia	K
14:42:41	U	0.135	-0.005	2,000	2 RBC	85 Scotia	K
14:42:41	V	0.135	-0.005	4,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 10:40	C:TK	0.13	News Release200	Tinka Resources files NI 43-101 report for Ayawilca PEA
2024-03-14 16:25	C:TK	0.11	News Release200	Tinka Resources shareholders approve all matters at AGM
2024-02-29 13:34	C:TK	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 13:34	C:TK	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 11:02	C:TK	0.115	News Release200	Tinka's Ayawilca after-tax NPV at $434-million (U.S.)
2024-01-24 19:09	C:TK	0.11	SEDAR MD & A815	SEDAR MD & A
2024-01-24 18:51	C:TK	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-14 15:21	C:TK	0.10	News Release200	Tinka Resources to update Ayawilca PEA
2023-08-25 21:33	C:TK	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 21:25	C:TK	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 08:19	C:TK	0.135	News Release200	Tinka drills 21.6 m of 6.6% Zn, 18 g/t Ag at Ayawilca
2023-06-08 09:08	C:TK	0.12	News Release200	Tinka Resources drills 98 m of 8.8% Zn at Ayawilca
2023-05-25 17:53	C:TK	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 17:53	C:TK	0.125	SEDAR MD & A815	SEDAR MD & A
2023-05-18 07:43	C:TK	0.125	News Release200	Tinka Resources grants option for 700,000 shares