C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

01:27:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	23.0	0.13	·	0.145	50.0	0.13	-0.005	-3.7	32.0	4	9	0.14 0.14 0.13	0.175 0.095	14:16:12	Apr 19	15 min RT 2¢
TSX-V - V	23.0	0.13	·	0.145	50.0	0.135							0.175 0.095	Apr 24		15 min
Omega - O						0.13	-0.005	-3.7	15.0	2	3	0.14 0.14 0.13		11:56:11		15 min
CX2 - H						0.13	-0.005	-3.7	17.0	2	6	0.14 0.14 0.13		14:16:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:16:12	H	0.13	-0.005	1,000	1 Anonymous	33 Canaccord	K
11:56:11	H	0.13	-0.005	2,000	1 Anonymous	85 Scotia	K
11:56:11	H	0.13	-0.005	5,500	1 Anonymous	85 Scotia	K
11:56:11	O	0.13	-0.005	8,500	1 Anonymous	85 Scotia	K
11:34:28	O	0.14	0.005	4,500	2 RBC	1 Anonymous	K
11:34:28	O	0.14	0.005	2,000	2 RBC	1 Anonymous	K
11:34:28	H	0.14	0.005	1,000	2 RBC	1 Anonymous	K
11:34:28	H	0.14	0.005	5,500	2 RBC	1 Anonymous	K
11:34:28	H	0.14	0.005	2,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 10:40	C:TK	0.13	News Release200	Tinka Resources files NI 43-101 report for Ayawilca PEA