Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:22:49 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:TIH
- TOROMONT INDUSTRIES LTD. -
http://www.toromont.com
05:22:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TIH
- T
↑ATS
0.1
123.65
·
124.66
0.1
124.31
201.6
24,833
2,367
124.50
124.73
122.95
135.53 100.81
May 10
May 03
15 min
RT 2¢
TSX - T
0.1
123.65
·
124.66
0.1
124.31
100.9
12,445
859
124.50
124.72
122.95
135.53 100.81
May 10
15 min
NEO ATS - U
124.29
-0.02
0.0
18.3
2,255
169
124.73
124.73
122.97
May 10
15 min
Alpha - A
124.35
+0.04
0.0
8.1
995
64
124.06
124.38
123.12
May 10
15 min
Omega - O
124.29
-0.02
0.0
6.0
736
58
124.06
124.30
123.00
May 10
15 min
Pure - P
123.82
-0.49
-0.4
1.6
193
45
124.12
124.12
123.58
May 10
15 min
Chi-X - X
124.29
-0.02
0.0
11.7
1,445
96
124.06
124.31
122.96
May 10
15 min
CX2 - H
124.29
-0.02
0.0
2.3
290
24
124.07
124.30
123.585
May 10
15 min
CXD - D
124.39
+0.08
0.1
14.1
1,739
122
123.62
124.39
123.03
May 10
15 min
TriAct - M
124.31
38.6
4,737
930
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2367
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-03 07:32
C:TIH
122.28
In the News
525
Globe says Sytchev keeps Toromont at "outperform"
2024-05-02 17:53
C:TIH
122.71
News Release
200
Toromont shareholders elect nine directors at AGM
2024-05-01 22:14
C:TIH
125.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-01 22:12
C:TIH
125.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-01 17:42
C:TIH
125.30
News Release
200
Toromont earns $83.91-million in Q1
2024-04-12 07:51
C:TIH
131.36
In the News
525
Globe says Hansen lowers Toromont to "market perform"
2024-04-05 16:08
C:TIH
132.44
News Release
200
Toromont Industries to release Q1 2024 results May 1
2024-03-28 21:27
C:TIH
130.35
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-28 21:21
C:TIH
130.35
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-16 08:21
C:TIH
125.25
In the News
525
Globe says Sytchev sees Toromont boosting payout again
2024-02-15 08:00
C:TIH
123.70
In the News
525
Globe says BMO's Dodge keeps Toromont at "outperform"
2024-02-13 17:47
C:TIH
117.33
SEDAR MD & A
815
SEDAR MD & A
2024-02-13 17:46
C:TIH
117.33
News Release
200
Toromont earns $534.7-million in 2023, hikes dividend
2024-02-13 17:46
C:TIH
117.33
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-01-30 17:07
C:TIH
118.42
News Release
200
Toromont Industries to release 2023 results Feb. 13
2024-01-24 08:38
C:TIH
115.96
In the News
525
Globe says Toromont maintained at "sector perform"
2023-12-15 08:29
C:TIH
113.55
In the News
525
Globe says Toromont Industries kept at "outperform"
2023-11-02 08:15
C:TIH
108.03
In the News
525
Globe says Toromont Industries kept at "outperform"
2023-10-30 18:30
C:TIH
105.41
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-30 18:25
C:TIH
105.41
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements