C-TH

T:TH - THERATECHNOLOGIES INC. - http://www.theratech.com

12:47:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TH - T	2.8	2.17	·	2.19	1.1	2.17	-0.04	-1.8	12.1	25	55	2.16 2.24 2.16	7.68 1.22	12:10:17	Nov 24	15 min RT 2¢
TSX - T	2.8	2.17	·	2.19	1.1	2.17	-0.04	-1.8	10.5	22	37	2.16 2.22 2.16	7.68 1.22	12:10:17		15 min
NEO ATS - U						2.20	-0.01	-0.5	0.1	0	1	2.20 2.20 2.20		10:06:36		15 min
Alpha - A						2.24	+0.03	1.4	0.1	0	1	2.24 2.24 2.24		10:00:06		15 min
Pure - P						2.21			0.02		1			Dec 06		15 min
Chi-X - X						2.18	-0.03	-1.4	0.4	1	3	2.20 2.20 2.18		12:10:17		15 min
CX2 - H						2.19	-0.02	-0.9	0.2	0	1	2.19 2.19 2.19		12:10:17		15 min
CXD - D						2.21			0.2	0	4			Dec 06		15 min
TriAct - M						2.21			0.5	1	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:17	D	2.17	-0.04	50	7 TD Sec	7 TD Sec	E
12:10:17	T	2.17	-0.04	500	80 National Bank	7 TD Sec	K
12:10:17	X	2.18	-0.03	100	1 Anonymous	7 TD Sec	K
12:10:17	X	2.18	-0.03	200	79 CIBC	7 TD Sec	K
12:10:17	T	2.18	-0.03	100	85 Scotia	7 TD Sec	K
12:10:17	T	2.18	-0.03	100	79 CIBC	7 TD Sec	K
12:10:17	H	2.19	-0.02	200	79 CIBC	7 TD Sec	K
12:10:17	T	2.19	-0.02	100	80 National Bank	7 TD Sec	K
12:10:17	T	2.19	-0.02	100	79 CIBC	7 TD Sec	K
12:10:17	T	2.19	-0.02	100	14 Virtu ITG	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS