C-TECH

T:TECH - EVOLVE FANGMA INDEX ETF HEDGED CDN UNITS - http://www.evolveetfs.com

09:49:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECH - T	0.1	14.57	·	14.62	0.1	14.59	+0.06	0.4	29.5	425	80	14.53 14.60 14.53	14.62 9.56	15:38:46	Jan 09	15 min RT 2¢
TSX - T	0.1	14.57	·	14.62	0.1	14.59	+0.06	0.4	8.3	121	10	14.60 14.60 14.56	14.62 9.56	14:59:02		15 min
NEO ATS - U						14.59	+0.06	0.4	6.2	89	21	14.54 14.59 14.54		13:46:18		15 min
Alpha - A						14.58	+0.05	0.3	1.4	20	3	14.57 14.58 14.57		13:40:35		15 min
Omega - O						14.59	+0.06	0.4	1.7	24	4	14.53 14.59 14.53		15:38:46		15 min
Pure - P						14.58	+0.05	0.3	0.3	4	3	14.56 14.58 14.56		14:55:47		15 min
Chi-X - X						14.56	+0.03	0.2	8.7	127	3	14.53 14.56 14.53		13:20:49		15 min
CX2 - H						14.59	+0.06	0.4	1.0	14	4	14.56 14.59 14.56		15:38:46		15 min
CXD - D						14.57	+0.04	0.3	0.5	7	8	14.59 14.59 14.57		14:11:54		15 min
TriAct - M						14.53			1.3	18	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	D	14.60	0.07	40	80 National Bank	80 National Bank	E
15:57:43	D	14.59	0.06	3	80 National Bank	80 National Bank	E
15:38:46	M	14.59	0.06	25	85 Scotia	1 Anonymous
15:38:46	O	14.59	0.06	300	2 RBC	2 RBC	K
15:38:46	H	14.59	0.06	300	2 RBC	2 RBC	K
15:38:46	H	14.59	0.06	100	80 National Bank	2 RBC	K
15:31:05	M	14.59	0.06	1	80 National Bank	80 National Bank
15:20:37	M	14.60	0.07	1	7 TD Sec	7 TD Sec
15:05:04	M	14.60	0.07	64	7 TD Sec	7 TD Sec	E
15:00:49	M	14.58	0.05	5	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:00	C:TECH	12.13	Miscellaneous270	Evolve FANGMA special settlement
2023-11-17 20:45	C:TECH	11.80	Miscellaneous270	Evolve FANGMA special settlement
2023-07-05 09:32	C:TECH	10.90	In the News525	Globe says Horizons Robotics, others give AI exposure
2023-06-28 00:27	C:TECH	10.66	Miscellaneous270	Evolve FANGMA special settlement
2023-06-13 14:06	C:TECH	10.64	Miscellaneous270	Evolve FANGMA special settlement
2023-05-23 09:48	C:TECH	9.775	Miscellaneous270	Evolve FANGMA special settlement