C-TECH

T:TECH - EVOLVE FANGMA INDEX ETF HEDGED CDN UNITS - http://www.evolveetfs.com

23:43:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECH - T	0.1	14.04	·	14.09	0.1	14.06	+0.32	2.3	75.4	1,052	216	13.95 14.09 13.95	14.60 9.03	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.1	14.04	·	14.09	0.1	14.07	+0.33	2.4	20.1	280	46	13.95 14.08 13.95	14.60 9.03	15:54:08		15 min
NEO ATS - U						14.07	+0.33	2.4	6.4	89	16	14.02 14.08 13.98		15:57:10		15 min
Alpha - A						14.06	+0.32	2.3	11.0	153	19	14.01 14.09 13.96		15:59:30		15 min
Omega - O						14.08	+0.34	2.5	5.9	83	18	14.00 14.09 13.96		15:57:10		15 min
Pure - P						14.07	+0.33	2.4	1.0	13	11	14.02 14.08 14.02		15:54:08		15 min
Chi-X - X						14.07	+0.33	2.4	26.0	365	20	14.05 14.08 14.00		15:57:10		15 min
CX2 - H						14.06	+0.32	2.3	2.8	39	10	14.00 14.08 13.99		15:59:59		15 min
CXD - D						14.075	+0.335	2.4	0.9	12	27	14.075 14.075 14.075		14:48:11		15 min
TriAct - M						13.74			1.4	17	49					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 216

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	14.06	0.32	500	80 National Bank	79 CIBC	K
15:59:30	A	14.06	0.32	200	79 CIBC	1 Anonymous	K
15:57:10	X	14.07	0.33	700	79 CIBC	39 Merrill Lynch	K
15:57:10	X	14.07	0.33	600	79 CIBC	80 National Bank	K
15:57:10	X	14.07	0.33	1,200	79 CIBC	9 BMO Nesbitt	K
15:57:10	U	14.07	0.33	600	79 CIBC	39 Merrill Lynch	K
15:57:10	U	14.07	0.33	300	79 CIBC	80 National Bank	K
15:57:10	P	14.07	0.33	80	79 CIBC	14 Virtu ITG	E
15:57:10	O	14.08	0.34	600	79 CIBC	80 National Bank	K
15:57:10	O	14.08	0.34	300	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:00	C:TECH	12.13	Miscellaneous270	Evolve FANGMA special settlement
2023-11-17 20:45	C:TECH	11.80	Miscellaneous270	Evolve FANGMA special settlement
2023-07-05 09:32	C:TECH	10.90	In the News525	Globe says Horizons Robotics, others give AI exposure
2023-06-28 00:27	C:TECH	10.66	Miscellaneous270	Evolve FANGMA special settlement
2023-06-13 14:06	C:TECH	10.64	Miscellaneous270	Evolve FANGMA special settlement
2023-05-23 09:48	C:TECH	9.775	Miscellaneous270	Evolve FANGMA special settlement