C-TD.PF.M

T:TD.PF.M - TORONTO-DOMINION BANK(THE) 5-YR RST PR S - http://www.td.com/

21:03:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.M - T	0.2	24.92	·	24.97	0.4	24.93	+0.01	0.0	3.9	96	19	24.90 24.97 24.90	25.11 22.83	15:42:48	08:56	15 min RT 2¢
TSX - T	0.2	24.92	·	24.97	0.4	24.97	+0.05	0.2	2.8	69	11	24.93 24.97 24.93	25.11 22.83	13:45:48		15 min
Alpha - A						24.93	+0.01	0.0	0.1	2	1	24.93 24.93 24.93		15:42:48		15 min
Omega - O						24.90	-0.02	-0.1	0.3	7	1	24.90 24.90 24.90		10:51:24		15 min
Pure - P						24.92			0.06	1	2			May 16		15 min
CX2 - H						24.91	-0.01	0.0	0.2	5	1	24.91 24.91 24.91		10:51:24		15 min
CXD - D						24.92			0.04	1	1			May 16		15 min
TriAct - M						24.92			0.4	10	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:48	P	24.93	0.01	12	7 TD Sec	9 BMO Nesbitt	E
15:42:48	A	24.93	0.01	100	1 Anonymous	9 BMO Nesbitt	K
15:04:44	M	24.97	0.05	24	1 Anonymous	2 RBC
14:03:58	M	24.94	0.02	400	9 BMO Nesbitt	80 National Bank
13:45:48	T	24.96	0.04	100	80 National Bank	79 CIBC	K
13:45:48	T	24.97	0.05	100	80 National Bank	48 Laurentian	K
13:45:48	T	24.95	0.03	100	80 National Bank	5 Citadel	K
13:45:48	T	24.95	0.03	200	80 National Bank	80 National Bank	K
13:45:48	T	24.95	0.03	100	80 National Bank	79 CIBC	K
13:40:17	T	24.95	0.03	400	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:56	C:TD	77.47	In the News525	FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 08:12	C:TD	77.47	In the News525	Globe says TD's foot-shooting will play out politically
2024-05-17 07:45	C:TD	77.47	In the News525	Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38	C:TD	77.35	In the News525	FP/wire say RBC, TD see consumer spending ease
2024-05-16 09:20	C:TD	77.35	News Release200	TD thanks AI for patent crown among Big 6 banks
2024-05-16 08:29	C:TD	77.35	In the News525	Globe says TD tries its hand at generative AI
2024-05-15 08:02	C:TD	77.40	In the News525	Globe says TD execs may have to explain things to MPs
2024-05-14 08:12	C:TD	77.60	In the News525	Globe's Willis portrays TD's mess as "one-time problem"
2024-05-13 09:22	C:TD	77.38	In the News525	Post says TD's Masrani compared to an overripe avocado
2024-05-13 07:24	C:TD	77.38	In the News525	Globe says TD Bank's U.S. strategy in tatters
2024-05-10 09:26	C:TD	77.38	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:TD	76.76	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:TD	76.76	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:57	C:TD	76.76	In the News525	Globe says Binance joins TD in getting stern talking to
2024-05-10 07:19	C:TD	76.76	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 08:15	C:TD	76.90	In the News525	Globe says OSFI responds to TD money-laundering blunder
2024-05-08 08:35	C:TD	75.97	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-08 08:17	C:TD	75.97	In the News525	Globe says TD reassures employees they're on it, really
2024-05-07 09:18	C:TD	75.97	In the News525	FP/wire say analyst sees TD facing "lost decade"
2024-05-07 08:51	C:TD	75.13	In the News525	Globe says Toronto-Dominion Bank maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-17 08:56

C:TD

77.47

In the News

FP says TD, rivals hear homebuyers waiting for rate cut

2024-05-17 08:12

C:TD