C-TD.PF.J

T:TD.PF.J - TORONTO-DOMINION BANK(THE) 5-YR RST PR S - http://www.td.com/

21:00:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.J - T	6.0	24.05	·	24.21	7.6	24.21	+0.22	0.9	17.0	410	48	24.25 24.40 23.91	24.52 19.42	15:59:38	11:00	15 min RT 2¢
TSX - T	6.0	24.05	·	24.21	7.6	24.21	+0.22	0.9	7.7	185	21	24.25 24.30 23.91	24.52 19.42	15:59:38		15 min
NEO ATS - U						24.16	+0.17	0.7	2.1	51	4	24.17 24.17 24.16		13:01:20		15 min
Alpha - A						24.40	+0.41	1.7	0.6	15	1	24.40 24.40 24.40		11:23:12		15 min
Omega - O						24.21	+0.22	0.9	1.4	34	5	24.17 24.27 24.16		15:58:12		15 min
Chi-X - X						24.26	+0.27	1.1	0.1	2	1	24.26 24.26 24.26		13:01:44		15 min
CX2 - H						24.17	+0.18	0.8	2.1	51	5	24.40 24.40 24.17		11:24:58		15 min
CXD - D						24.25	+0.26	1.1	1.3	31	5	24.15 24.26 23.95		15:31:08		15 min
TriAct - M						23.99			1.2	29	5			Sep 11-20		15 min
CS2 - S						24.27	+0.28	1.2	0.5	12	1	24.27 24.27 24.27		15:16:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	T	24.21	0.22	1,900	1 Anonymous	7 TD Sec	K
15:59:16	T	24.21	0.22	100	1 Anonymous	7 TD Sec	K
15:58:12	O	24.21	0.22	500	1 Anonymous	7 TD Sec	K
15:58:12	T	24.21	0.22	100	1 Anonymous	7 TD Sec	K
15:58:12	T	24.21	0.22	300	7 TD Sec	7 TD Sec	K
15:58:12	T	24.21	0.22	900	7 TD Sec	7 TD Sec	K
15:58:12	T	24.21	0.22	700	7 TD Sec	7 TD Sec	K
15:31:08	D	24.25	0.26	600	9 BMO Nesbitt	1 Anonymous	K
15:16:31	M	24.28	0.29	9	79 CIBC	2 RBC	E
15:16:31	S	24.27	0.28	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-21 11:00	C:TD	77.95	News Release200	/R E P E A T -- Media Advisory - TD Bank Group to release second quarter financial results/
2024-05-21 09:09	C:TD	77.95	In the News525	NP/CP say Intact, rivals see fed post auto theft plan
2024-05-21 08:28	C:TD	77.95	In the News525	Globe says CIBC, rivals seen reporting lower profits
2024-05-21 08:00	C:TD	77.95	News Release200	TD Scholarship for Indigenous Peoples announces 2024 recipients
2024-05-21 07:36	C:TD	77.95	In the News525	Globe says growth at BCE, others difficult to achieve
2024-05-17 08:56	C:TD	77.47	In the News525	FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 08:12	C:TD	77.47	In the News525	Globe says TD's foot-shooting will play out politically
2024-05-17 07:45	C:TD	77.47	In the News525	Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38	C:TD	77.35	In the News525	FP/wire say RBC, TD see consumer spending ease
2024-05-16 09:20	C:TD	77.35	News Release200	TD thanks AI for patent crown among Big 6 banks
2024-05-16 08:29	C:TD	77.35	In the News525	Globe says TD tries its hand at generative AI
2024-05-15 08:02	C:TD	77.40	In the News525	Globe says TD execs may have to explain things to MPs
2024-05-14 08:12	C:TD	77.60	In the News525	Globe's Willis portrays TD's mess as "one-time problem"
2024-05-13 09:22	C:TD	77.38	In the News525	Post says TD's Masrani compared to an overripe avocado
2024-05-13 07:24	C:TD	77.38	In the News525	Globe says TD Bank's U.S. strategy in tatters
2024-05-10 09:26	C:TD	77.38	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:TD	76.76	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:TD	76.76	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:57	C:TD	76.76	In the News525	Globe says Binance joins TD in getting stern talking to
2024-05-10 07:19	C:TD	76.76	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals

Date ET

Symbol

Price

Type

Headline

2024-05-21 11:00

C:TD

77.95

News Release

/R E P E A T -- Media Advisory - TD Bank Group to release second quarter financial results/

2024-05-21 09:09

C:TD