C-TD.PF.C

T:TD.PF.C - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR - http://www.td.com/

16:31:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD.PF.C - T	0.5	22.83	·	23.20	0.1	22.88	-0.05	-0.2	18.8	430	55	22.91 23.05 22.88	23.66 16.00	15:59:59	08:02	15 min RT 2¢
TSX - T	0.5	22.83	·	23.20	0.1	22.88	-0.05	-0.2	9.6	221	18	22.91 23.00 22.88	23.66 16.00	15:59:59		15 min
NEO ATS - U						23.00	+0.07	0.3	2.2	51	14	22.91 23.00 22.91		13:18:50		15 min
Alpha - A						23.00	+0.07	0.3	0.6	14	1	23.00 23.00 23.00		09:31:55		15 min
Omega - O						22.91	-0.02	-0.1	0.7	16	3	23.00 23.00 22.91		09:48:35		15 min
CX2 - H						23.00	+0.07	0.3	1.3	30	4	23.00 23.00 22.91		13:17:04		15 min
CXD - D						23.05	+0.12	0.5	1.2	28	7	22.92 23.05 22.92		15:27:35		15 min
TriAct - M						22.93			2.7	62	7			Sep 11-20		15 min
CS2 - S						22.91	-0.02	-0.1	0.4	9	1	22.91 22.91 22.91		09:48:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	22.88	-0.05	100	1 Anonymous	79 CIBC	K
15:59:59	T	22.89	-0.04	100	79 CIBC	79 CIBC	K
15:53:38	M	22.89	-0.04	100	1 Anonymous	1 Anonymous
15:52:23	T	22.93		500	80 National Bank	1 Anonymous	K
15:52:11	T	22.98	0.07	37	7 TD Sec	5 Citadel
15:36:25	T	23.00	0.07	100	48 Laurentian	48 Laurentian	K
15:27:35	D	23.06	0.13	70	88 Credential	2 RBC	E
15:27:35	D	23.05	0.12	100	88 Credential	1 Anonymous	K
14:58:27	T	23.00	0.07	100	48 Laurentian	76 iA	K
14:57:09	T	23.00	0.07	400	7 TD Sec	84 ITG84	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 08:02	C:TD	77.40	In the News525	Globe says TD execs may have to explain things to MPs
2024-05-14 08:12	C:TD	77.60	In the News525	Globe's Willis portrays TD's mess as "one-time problem"
2024-05-13 09:22	C:TD	77.38	In the News525	Post says TD's Masrani compared to an overripe avocado
2024-05-13 07:24	C:TD	77.38	In the News525	Globe says TD Bank's U.S. strategy in tatters
2024-05-10 09:26	C:TD	77.38	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:TD	76.76	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:TD	76.76	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:57	C:TD	76.76	In the News525	Globe says Binance joins TD in getting stern talking to
2024-05-10 07:19	C:TD	76.76	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 08:15	C:TD	76.90	In the News525	Globe says OSFI responds to TD money-laundering blunder
2024-05-08 08:35	C:TD	75.97	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-08 08:17	C:TD	75.97	In the News525	Globe says TD reassures employees they're on it, really
2024-05-07 09:18	C:TD	75.97	In the News525	FP/wire say analyst sees TD facing "lost decade"
2024-05-07 08:51	C:TD	75.13	In the News525	Globe says Toronto-Dominion Bank maintained at "buy"
2024-05-07 08:32	C:TD	75.97	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-07 07:45	C:TD	75.13	In the News525	Globe says after U.S. debacle, TD needs a new C-suite
2024-05-06 08:16	C:TD	74.80	In the News525	Globe says TD Bank investors face the great unknown
2024-05-06 06:40	C:TD	74.80	In the News525	Globe says TD enmeshed in a global drug conspiracy
2024-05-06 06:20	C:TD	74.80	In the News525	Globe says TD laundering money? This is not who we are
2024-05-03 18:13	C:TD	74.80	News Release200	TD spends $500M to remediate alleged money laundering

Date ET

Symbol

Price

Type

Headline

2024-05-15 08:02

C:TD

77.40

In the News

Globe says TD execs may have to explain things to MPs

2024-05-14 08:12

C:TD