C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

01:45:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.3	81.06	·	81.22	2.1	81.20	+0.44	0.5	6,397.7	517,954	27,306	80.87 81.22 80.62	87.10 75.89	16:00:00	07:39	15 min RT 2¢
TSX - T	0.3	81.06	·	81.22	2.1	81.20	+0.44	0.5	4,347.5	352,275	12,439	80.87 81.22 80.62	87.10 75.89	16:00:00		15 min
NEO ATS - U						81.18	+0.42	0.5	258.4	20,878	2,046	80.90 81.21 80.62		15:59:59		15 min
Alpha - A						81.21	+0.45	0.6	231.5	18,717	1,529	80.92 81.21 80.62		15:59:59		15 min
Omega - O						81.21	+0.45	0.6	168.4	13,601	1,444	80.80 81.21 80.63		15:59:59		15 min
Pure - P						81.20	+0.44	0.5	38.4	3,087	590	80.83 81.20 80.66		15:59:58		15 min
Chi-X - X						81.21	+0.45	0.6	832.7	67,402	3,833	80.80 81.21 80.63		15:59:59		15 min
CX2 - H						81.20	+0.44	0.5	124.6	10,066	1,080	80.77 81.21 80.63		15:59:59		15 min
CXD - D						81.17	+0.41	0.5	125.2	10,088	1,400	80.835 81.205 80.63		15:59:48		15 min
TriAct - M						80.76			250.5	20,186	2,794					15 min
Instinet - I						81.065	+0.305	0.4	4.5	364	26	80.84 81.145 80.84		15:33:04		15 min
Lynx - Y						81.18	+0.42	0.5	14.1	1,140	111	80.99 81.20 80.63		15:59:00		15 min
CS2 - S						81.10	+0.34	0.4	1.9	151	14	81.02 81.16 80.70		15:12:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27306

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	81.20	0.44	37	5 Citadel	65 Goldman	Q
16:00:00	T	81.20	0.44	16	5 Citadel	65 Goldman	Q
16:00:00	T	81.20	0.44	37	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	81.20	0.44	72	5 Citadel	65 Goldman	Q
16:00:00	T	81.20	0.44	76	5 Citadel	65 Goldman	Q
16:00:00	T	81.20	0.44	23	5 Citadel	65 Goldman	Q
16:00:00	T	81.20	0.44	90	5 Citadel	65 Goldman	Q
16:00:00	T	81.20	0.44	79	5 Citadel	1 Anonymous	Q
16:00:00	T	81.20	0.44	75	5 Citadel	79 CIBC	Q
16:00:00	T	81.20	0.44	47	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:39	C:TD	80.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:TD	80.37	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:TD	80.37	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02	C:TD	80.37	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-24 11:08	C:TD	80.51	News Release200	TD, ApplyBoard target international student clients
2024-04-22 09:46	C:TD	79.88	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:TD	79.88	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:TD	80.27	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:TD	79.88	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:TD	79.88	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:TD	79.88	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:TD	79.88	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-21 21:21	C:TD	79.88	Miscellaneous270	TD Bank's Series 22 shares to be delisted April 30
2024-04-19 09:21	C:TD	78.85	In the News525	Post says TD economists see capital gains tax downside
2024-04-19 08:02	C:TD	78.85	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:52	C:TD	78.85	In the News525	Globe says TD to remain silent on climate-change risks
2024-04-19 07:46	C:TD	78.85	In the News525	Globe says TD boss addresses concerns about succession
2024-04-19 07:37	C:TD	78.85	In the News525	Globe says TD's Masrani pleads for patience
2024-04-19 07:21	C:TD	78.85	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 18:05	C:TD	78.85	News Release200	TD shareholders elect 15 directors at AGM

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:39

C:TD

80.76

In the News

Globe says CIBC, rivals hear mtge rate relief unlikely

2024-04-25 09:36

C:TD