C-TCS

T:TCS - TECSYS INC.J - http://www.tecsys.com

16:34:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCS - T	0.1	35.15	·	36.24	0.1	35.76	-0.37	-1.0	10.9	392	103	36.12 36.57 35.76	40.91 23.75	15:59:50	May 09	15 min RT 2¢
TSX - T	0.1	35.15	·	36.24	0.1	35.76	-0.37	-1.0	5.7	205	50	36.12 36.56 35.76	40.91 23.75	15:59:50		15 min
NEO ATS - U						35.80	-0.33	-0.9	0.1	4	1	35.80 35.80 35.80		11:22:18		15 min
Omega - O						36.22	+0.09	0.2	0.2	7	2	36.22 36.22 36.22		15:57:06		15 min
Pure - P						36.13			0.2	9	5			Nov 28		15 min
Chi-X - X						36.22	+0.09	0.2	1.5	54	2	36.22 36.22 36.22		15:57:06		15 min
CX2 - H						36.19	+0.06	0.2	1.7	61	14	36.55 36.55 35.88		15:57:37		15 min
CXD - D						36.19	+0.06	0.2	0.8	27	13	36.57 36.57 36.19		15:57:06		15 min
TriAct - M						36.13			0.7	25	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	T	35.76	-0.37	100	1 Anonymous	79 CIBC	K
15:59:30	T	35.77	-0.36	200	79 CIBC	1 Anonymous	K
15:59:30	T	35.76	-0.37	100	79 CIBC	79 CIBC	K
15:59:30	T	35.77	-0.36	100	79 CIBC	79 CIBC	K
15:59:29	D	35.80	-0.33	10	80 National Bank	80 National Bank	E
15:59:17	T	35.87	0.09	10	19 Desjardins	36 Latimer
15:59:16	D	35.90	-0.23	10	7 TD Sec	7 TD Sec	E
15:59:14	D	36.00	-0.13	1	80 National Bank	80 National Bank	E
15:57:37	P	36.19	0.06	50	85 Scotia	7 TD Sec	E
15:57:37	H	36.19	0.06	200	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:24	C:TCS	38.40	In the News525	Globe says National Bank keeps TECSYS at "outperform"
2024-03-11 11:17	C:TCS	37.83	News Release200	TECSYS provides Elite warehouse management to Truepill
2024-02-29 17:46	C:TCS	35.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:46	C:TCS	35.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:34	C:TCS	35.69	News Release200	TECSYS earns $759,000 in Q3 fiscal 2024
2024-02-29 12:11	C:TCS		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 13:40	C:TCS	35.36	News Release200	TECSYS to release fiscal Q3 results Feb. 29
2024-01-30 12:06	C:TCS	35.90	News Release200	TECSYS boasts of Amazon supply chain competency status
2024-01-18 08:33	C:TCS	30.79	In the News525	Globe says TECSYS seen "scaling into a bigger company"
2024-01-10 11:57	C:TCS	30.96	News Release200	TECSYS talks OMS use by Eclipse Stores
2023-12-05 07:58	C:TCS	33.66	In the News525	Globe says TECSYS one of Shao's "top ideas"
2023-11-30 18:23	C:TCS	33.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 18:21	C:TCS	33.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-30 18:09	C:TCS	33.92	News Release200	TECSYS loses $340,000 in Q2
2023-11-30 16:53	C:TCS	33.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 09:06	C:TCS	33.78	In the News525	Globe says Ezzat rates TECSYS "buy" in new coverage
2023-11-27 09:36	C:TCS	31.98	News Release200	TECSYS rolls out Elite WMS for Healthcare Distribution
2023-11-20 16:53	C:TCS	30.07	News Release200	TECSYS to release fiscal Q2 2024 results Nov. 30
2023-11-13 12:12	C:TCS	29.33	News Release200	TECSYS appoints Kirkwood as a director
2023-10-04 10:38	C:TCS	26.15	News Release200	TECSYS to provide Elite software to Baptist Health