C-TCL.A

T:TCL.A - TRANSCONTINENTAL INC. CL 'A' SV - http://tctranscontinental.com/home

03:54:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCL.A - T	0.3	13.60	·	13.73	0.3	13.70	+0.16	1.2	101.1	1,332	801	13.59 13.70 13.52	15.26 10.11	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.3	13.60	·	13.73	0.3	13.70	+0.16	1.2	69.9	923	511	13.59 13.70 13.52	15.26 10.11	16:00:00		15 min
NEO ATS - U						13.65	+0.11	0.8	6.6	87	49	13.57 13.69 13.53		15:50:22		15 min
Alpha - A						13.70	+0.16	1.2	11.0	147	45	13.60 13.70 13.55		15:59:48		15 min
Omega - O						13.70	+0.16	1.2	1.1	14	11	13.60 13.70 13.58		15:58:32		15 min
Pure - P						13.64	+0.10	0.7	0.8	11	13	13.56 13.64 13.56		15:41:26		15 min
Chi-X - X						13.67	+0.13	1.0	5.7	75	47	13.57 13.70 13.55		15:58:32		15 min
CX2 - H						13.67	+0.13	1.0	1.6	21	15	13.54 13.70 13.52		15:59:48		15 min
CXD - D						13.69	+0.15	1.1	0.9	11	30	13.55 13.69 13.55		15:59:37		15 min
TriAct - M						13.54			3.4	43	80			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 801

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.70	0.16	84	7 TD Sec	80 National Bank	Q
16:00:00	T	13.70	0.16	2	1 Anonymous	80 National Bank	Q
16:00:00	T	13.70	0.16	72	85 Scotia	80 National Bank	Q
16:00:00	T	13.70	0.16	6	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	13.70	0.16	22	65 Goldman	80 National Bank	Q
16:00:00	T	13.70	0.16	62	80 National Bank	79 CIBC	Q
16:00:00	T	13.70	0.16	57	80 National Bank	2 RBC	Q
16:00:00	T	13.70	0.16	13	80 National Bank	65 Goldman	Q
16:00:00	T	13.70	0.16	12	80 National Bank	1 Anonymous	Q
16:00:00	T	13.70	0.16	12	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-19 08:49	C:TCL	14.97	In the News525	Globe says Shine keeps Transcontinental at "outperform"
2024-03-13 15:40	C:TCL	14.23	News Release200	Transcontinental holders elect 10 directors at meeting
2024-03-13 12:03	C:TCL	14.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 12:03	C:TCL	14.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 11:57	C:TCL	14.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-12 17:07	C:TCL	14.23	News Release200	Transcontinental earns $14.1-million in fiscal Q1
2024-02-27 13:24	C:TCL	14.26	News Release200	Transcontinental to release Q1 results March 12
2024-02-26 09:17	C:TCL	14.24	In the News525	Globe says Transcontinental holders enjoying 6.6% yield
2024-02-14 08:12	C:TCL	13.37	In the News525	Globe says Yaghi calls Transcontinental "cheap"
2024-02-01 17:16	C:TCL	13.70	News Release200	Transcontinental to shut down Saint-Hyacinthe plant
2024-01-24 17:45	C:TCL	13.49	Miscellaneous270	Transcontinental deleted from S&P/TSX Cdn index
2024-01-23 14:31	C:TCL	13.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-23 14:31	C:TCL	13.77	SEDAR Annual Report803	SEDAR Annual Report
2024-01-23 12:32	C:TCL	13.77	News Release200	Transcontinental's Marcoux not seeking re-election
2023-12-15 07:16	C:TCL	12.88	In the News525	Globe says Transcontinental maintained at "outperform"
2023-12-13 14:34	C:TCL	11.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-13 14:34	C:TCL	11.65	SEDAR MD & A815	SEDAR MD & A
2023-12-13 14:34	C:TCL	11.65	SEDAR MD & A815	SEDAR MD & A
2023-12-12 17:10	C:TCL	11.26	News Release200	Transcontinental earns $85.9-million in fiscal 2023
2023-11-30 16:23	C:TCL	11.12	News Release200	Transcontinental adjusts fiscal 2023 call time