C-TCL.A

T:TCL.A - TRANSCONTINENTAL INC. CL 'A' SV - http://tctranscontinental.com/home

02:18:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCL.A - T	0.3	13.87	·	13.98	0.2	13.94	+0.10	0.7	97.9	1,306	690	14.00 14.00 13.78	15.26 10.11	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.3	13.87	·	13.98	0.2	13.94	+0.10	0.7	67.6	900	487	14.00 14.00 13.78	15.26 10.11	16:00:00		15 min
NEO ATS - U						13.88	+0.04	0.3	5.9	78	42	13.94 13.98 13.88		15:36:48		15 min
Alpha - A						13.94	+0.10	0.7	3.8	50	30	13.94 13.95 13.87		15:59:59		15 min
Omega - O						13.94	+0.10	0.7	1.7	22	17	13.93 13.96 13.88		15:59:24		15 min
Pure - P						13.885	+0.045	0.3	0.9	11	14	13.93 13.93 13.885		15:51:21		15 min
Chi-X - X						13.94	+0.10	0.7	12.0	163	46	13.85 13.98 13.85		15:59:40		15 min
CX2 - H						13.94	+0.10	0.7	1.1	14	11	13.96 13.98 13.89		15:59:59		15 min
CXD - D						13.84			0.5	6	14			May 02		15 min
TriAct - M						13.84			4.5	61	29			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 690

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.94	0.10	1	1 Anonymous	80 National Bank	Q
16:00:00	T	13.94	0.10	49	79 CIBC	80 National Bank	Q
16:00:00	T	13.94	0.10	10	80 National Bank	1 Anonymous	Q
16:00:00	T	13.94	0.10	6	80 National Bank	2 RBC	Q
16:00:00	T	13.94	0.10	2	80 National Bank	1 Anonymous	Q
16:00:00	T	13.94	0.10	91	80 National Bank	2 RBC	Q
16:00:00	T	13.94	0.10	78	80 National Bank	79 CIBC	Q
16:00:00	T	13.94	0.10	22	80 National Bank	79 CIBC	Q
16:00:00	T	13.94	0.10	83	80 National Bank	1 Anonymous	Q
16:00:00	T	13.94	0.10	93	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-19 08:49	C:TCL	14.97	In the News525	Globe says Shine keeps Transcontinental at "outperform"
2024-03-13 15:40	C:TCL	14.23	News Release200	Transcontinental holders elect 10 directors at meeting
2024-03-13 12:03	C:TCL	14.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 12:03	C:TCL	14.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 11:57	C:TCL	14.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-12 17:07	C:TCL	14.23	News Release200	Transcontinental earns $14.1-million in fiscal Q1
2024-02-27 13:24	C:TCL	14.26	News Release200	Transcontinental to release Q1 results March 12
2024-02-26 09:17	C:TCL	14.24	In the News525	Globe says Transcontinental holders enjoying 6.6% yield
2024-02-14 08:12	C:TCL	13.37	In the News525	Globe says Yaghi calls Transcontinental "cheap"
2024-02-01 17:16	C:TCL	13.70	News Release200	Transcontinental to shut down Saint-Hyacinthe plant
2024-01-24 17:45	C:TCL	13.49	Miscellaneous270	Transcontinental deleted from S&P/TSX Cdn index
2024-01-23 14:31	C:TCL	13.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-23 14:31	C:TCL	13.77	SEDAR Annual Report803	SEDAR Annual Report
2024-01-23 12:32	C:TCL	13.77	News Release200	Transcontinental's Marcoux not seeking re-election
2023-12-15 07:16	C:TCL	12.88	In the News525	Globe says Transcontinental maintained at "outperform"
2023-12-13 14:34	C:TCL	11.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-13 14:34	C:TCL	11.65	SEDAR MD & A815	SEDAR MD & A
2023-12-13 14:34	C:TCL	11.65	SEDAR MD & A815	SEDAR MD & A
2023-12-12 17:10	C:TCL	11.26	News Release200	Transcontinental earns $85.9-million in fiscal 2023
2023-11-30 16:23	C:TCL	11.12	News Release200	Transcontinental adjusts fiscal 2023 call time