C-TCL.A

T:TCL.A - TRANSCONTINENTAL INC. CL 'A' SV - http://tctranscontinental.com/home

22:24:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCL.A - T	1.1	13.98	·	14.20	0.3	14.01	-0.61	-4.2	196.5	2,752	1,281	14.63 14.63 13.99	15.26 10.11	16:00:00	Mar 19	15 min RT 2¢
TSX - T	1.1	13.98	·	14.20	0.3	14.01	-0.61	-4.2	110.6	1,552	751	14.63 14.63 13.99	15.26 10.11	16:00:00		15 min
NEO ATS - U						14.04	-0.58	-4.0	13.3	186	100	14.52 14.52 14.00		15:59:52		15 min
Alpha - A						14.03	-0.59	-4.0	11.4	160	40	14.39 14.39 13.99		15:59:43		15 min
Omega - O						14.02	-0.60	-4.1	7.7	108	71	14.39 14.48 14.00		15:59:52		15 min
Pure - P						14.31	-0.31	-2.1	0.5	7	15	14.26 14.31 14.26		10:28:49		15 min
Chi-X - X						14.04	-0.58	-4.0	10.0	140	92	14.61 14.61 14.00		15:59:52		15 min
CX2 - H						14.02	-0.60	-4.1	1.3	19	15	14.42 14.42 14.02		15:59:52		15 min
CXD - D						14.04	-0.58	-4.0	6.4	89	48	14.43 14.43 14.02		15:03:56		15 min
TriAct - M						14.62			35.3	492	149			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1281

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.01	-0.61	67	5 Citadel	2 RBC	Q
16:00:00	T	14.01	-0.61	50	5 Citadel	79 CIBC	Q
16:00:00	T	14.01	-0.61	87	1 Anonymous	5 Citadel	Q
16:00:00	T	14.01	-0.61	17	79 CIBC	5 Citadel	Q
16:00:00	T	14.01	-0.61	6	1 Anonymous	5 Citadel	Q
16:00:00	T	14.01	-0.61	84	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	14.01	-0.61	15	79 CIBC	5 Citadel	Q
16:00:00	T	14.01	-0.61	70	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	14.01	-0.61	32	1 Anonymous	5 Citadel	Q
16:00:00	T	14.01	-0.61	50	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-19 08:49	C:TCL	14.97	In the News525	Globe says Shine keeps Transcontinental at "outperform"
2024-03-13 15:40	C:TCL	14.23	News Release200	Transcontinental holders elect 10 directors at meeting
2024-03-13 12:03	C:TCL	14.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 12:03	C:TCL	14.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 11:57	C:TCL	14.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-12 17:07	C:TCL	14.23	News Release200	Transcontinental earns $14.1-million in fiscal Q1
2024-02-27 13:24	C:TCL	14.26	News Release200	Transcontinental to release Q1 results March 12
2024-02-26 09:17	C:TCL	14.24	In the News525	Globe says Transcontinental holders enjoying 6.6% yield
2024-02-14 08:12	C:TCL	13.37	In the News525	Globe says Yaghi calls Transcontinental "cheap"
2024-02-01 17:16	C:TCL	13.70	News Release200	Transcontinental to shut down Saint-Hyacinthe plant
2024-01-24 17:45	C:TCL	13.49	Miscellaneous270	Transcontinental deleted from S&P/TSX Cdn index
2024-01-23 14:31	C:TCL	13.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-23 14:31	C:TCL	13.77	SEDAR Annual Report803	SEDAR Annual Report
2024-01-23 12:32	C:TCL	13.77	News Release200	Transcontinental's Marcoux not seeking re-election
2023-12-15 07:16	C:TCL	12.88	In the News525	Globe says Transcontinental maintained at "outperform"
2023-12-13 14:34	C:TCL	11.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-13 14:34	C:TCL	11.65	SEDAR MD & A815	SEDAR MD & A
2023-12-13 14:34	C:TCL	11.65	SEDAR MD & A815	SEDAR MD & A
2023-12-12 17:10	C:TCL	11.26	News Release200	Transcontinental earns $85.9-million in fiscal 2023
2023-11-30 16:23	C:TCL	11.12	News Release200	Transcontinental adjusts fiscal 2023 call time