C-TC

T:TC - TUCOWS INC. - https://www.tucows.com/

19:51:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TC - T	0.1	25.44	·	25.98	0.1	25.61	-0.10	-0.4	2.3	56	25	25.10 25.67 25.08	45.42 21.82	15:59:59	May 10	15 min RT 2¢
TSX - T	0.1	25.44	·	25.98	0.1	25.63	-0.08	-0.3	1.6	40	14	25.10 25.67 25.08	45.42 21.82	12:27:38		15 min
NEO ATS - U						25.61	-0.10	-0.4	0.2	5	2	25.09 25.61 25.09		15:59:59		15 min
Pure - P						25.71			0.2	5	4			May 10		15 min
CX2 - H						25.61	-0.10	-0.4	0.2	5	2	25.61 25.61 25.61		15:59:59		15 min
CXD - D						25.71			0.002		2			May 14		15 min
TriAct - M						25.71			0.06	2	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	25.61	-0.10	100	2 RBC	79 CIBC	K
15:59:59	H	25.61	-0.10	100	79 CIBC	79 CIBC	K
15:59:59	H	25.61	-0.10	100	79 CIBC	79 CIBC	K
13:14:36	P	25.75	0.04	50	83 Research Cap	7 TD Sec	E
12:29:20	M	25.48	-0.23	60	80 National Bank	80 National Bank
12:27:38	T	25.63	-0.08	200	1 Anonymous	79 CIBC	K
12:27:38	T	25.63	-0.08	100	80 National Bank	39 Merrill Lynch	K
11:52:40	D	25.70	-0.01	1	80 National Bank	80 National Bank	E
11:48:25	T	25.67	-0.04	100	79 CIBC	1 Anonymous	K
11:34:06	P	25.68	-0.03	50	83 Research Cap	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 21:17	C:TC	24.81	SEDAR Annual Report803	SEDAR Annual Report
2024-05-09 18:19	C:TC	26.55	News Release200	Tucows loses $26.48-million (U.S.) in Q1
2024-05-09 18:14	C:TC	26.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 18:13	C:TC	26.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 11:30	C:TC	25.62	News Release200	Tucows's Wavelo appoints Youe as sales VP
2024-04-25 11:30	C:TC	24.55	News Release200	Tucows to release Q1 2024 results May 9
2024-04-01 19:23	C:TC	25.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 19:23	C:TC	25.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 19:23	C:TC	25.06	SEDAR MD & A815	SEDAR MD & A
2024-02-23 11:14	C:TC	28.79	News Release200	Tucows's Wavelo signs three new customers
2024-02-22 17:23	C:TC	28.79	News Release200	Tucows loses $96.19-million (U.S.) in 2023
2024-02-22 17:22	C:TC	28.79	News Release200	Tucows to buy back up to $40-million of shares
2024-02-20 10:58	C:TC	29.55	News Release200	Tucows's Ting to bring fibre Internet to Thornton
2024-02-01 11:20	C:TC	31.52	News Release200	Tucows to release 2023 results Feb. 22
2023-11-02 18:08	C:TC	22.45	News Release200	Tucows loses $22.77-million (U.S.) in Q3 2023
2023-11-02 17:58	C:TC	22.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 17:52	C:TC	22.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 10:24	C:TC	23.60	News Release200	Tucows's Ting to offer fibre Internet in Memphis
2023-10-19 12:36	C:TC	27.49	News Release200	Tucows to release Q3 results Nov. 2
2023-09-26 14:46	C:TC	26.06	News Release200	Tucows arranges $240M credit line with BMO