C-TC

T:TC - TUCOWS INC. - https://www.tucows.com/

20:58:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TC - T	0.1	25.21	·	25.90	0.1	25.62	+0.93	3.8	5.7	143	42	24.72 25.76 24.72	45.42 21.82	15:59:59	11:30	15 min RT 2¢
TSX - T	0.1	25.21	·	25.90	0.1	25.62	+0.93	3.8	3.2	80	26	24.72 25.75 24.72	45.42 21.82	15:59:59		15 min
NEO ATS - U						25.16	+0.47	1.9	0.1	3	1	25.16 25.16 25.16		13:47:20		15 min
Alpha - A						25.54	+0.85	3.4	1.4	35	4	25.40 25.54 25.09		15:33:44		15 min
Pure - P						25.21	+0.52	2.1	0.2	5	4	25.21 25.21 25.21		13:38:40		15 min
Chi-X - X						25.25	+0.56	2.3	0.3	8	2	25.04 25.25 25.04		10:33:02		15 min
CX2 - H						25.59	+0.90	3.6	0.1	3	1	25.59 25.59 25.59		15:59:59		15 min
CXD - D						24.72	+0.03	0.1	0.1	2	1	24.72 24.72 24.72		10:17:31		15 min
TriAct - M						24.69			0.1	2	1					15 min
CS2 - S						25.76	+1.07	4.3	0.2	5	2	25.22 25.76 25.22		15:59:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	25.62	0.93	200	79 CIBC	79 CIBC	K
15:59:59	H	25.59	0.90	100	79 CIBC	79 CIBC	K
15:59:59	T	25.65	0.96	100	79 CIBC	79 CIBC	K
15:59:45	S	25.76	1.07	100	79 CIBC	79 CIBC	K
15:57:23	T	25.75	1.06	100	39 Merrill Lynch	79 CIBC	K
15:56:31	T	25.67	0.98	100	79 CIBC	79 CIBC	K
15:56:31	T	25.68	0.99	100	1 Anonymous	1 Anonymous	K
15:56:08	T	25.67	0.98	100	80 National Bank	79 CIBC	K
15:33:44	A	25.54	0.85	400	1 Anonymous	79 CIBC	K
15:21:30	T	25.49	0.80	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 11:30	C:TC	24.69	News Release200	Tucows's Wavelo appoints Youe as sales VP
2024-04-25 11:30	C:TC	24.55	News Release200	Tucows to release Q1 2024 results May 9
2024-04-01 19:23	C:TC	25.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 19:23	C:TC	25.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 19:23	C:TC	25.06	SEDAR MD & A815	SEDAR MD & A
2024-02-23 11:14	C:TC	28.79	News Release200	Tucows's Wavelo signs three new customers
2024-02-22 17:23	C:TC	28.79	News Release200	Tucows loses $96.19-million (U.S.) in 2023
2024-02-22 17:22	C:TC	28.79	News Release200	Tucows to buy back up to $40-million of shares
2024-02-20 10:58	C:TC	29.55	News Release200	Tucows's Ting to bring fibre Internet to Thornton
2024-02-01 11:20	C:TC	31.52	News Release200	Tucows to release 2023 results Feb. 22
2023-11-02 18:08	C:TC	22.45	News Release200	Tucows loses $22.77-million (U.S.) in Q3 2023
2023-11-02 17:58	C:TC	22.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 17:52	C:TC	22.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 10:24	C:TC	23.60	News Release200	Tucows's Ting to offer fibre Internet in Memphis
2023-10-19 12:36	C:TC	27.49	News Release200	Tucows to release Q3 results Nov. 2
2023-09-26 14:46	C:TC	26.06	News Release200	Tucows arranges $240M credit line with BMO
2023-09-08 16:12	C:TC	27.17	News Release200	Tucows appoints Matheson, Sohn to board
2023-08-15 09:10	C:TC	28.17	News Release200	Tucows rolls out 2-gigabit Internet in Colorado Springs
2023-08-04 09:57	C:TC	35.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 18:18	C:TC	35.28	News Release200	Tucows loses $30.96-million (U.S.) in Q2 2023