Recent Trades - Last 10 of 14 | More trades... |
15:59:58 | V | 2.03 | 0.07 | 300 | 14 Virtu ITG | 7 TD Sec | K |
15:59:58 | V | 2.03 | 0.07 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
14:26:39 | V | 2.00 | 0.04 | 10,000 | 1 Anonymous | 1 Anonymous | K |
13:54:24 | M | 2.03 | 0.07 | 10 | 80 National Bank | 2 RBC | E |
12:12:35 | V | 2.01 | 0.05 | 1,000 | 79 CIBC | 1 Anonymous | K |
10:10:41 | V | 2.05 | 0.09 | 2,000 | 79 CIBC | 1 Anonymous | K |
09:50:25 | O | 2.00 | 0.04 | 200 | 21 PGM | 1 Anonymous | K |
09:50:25 | H | 2.00 | 0.04 | 300 | 21 PGM | 1 Anonymous | K |
09:50:25 | V | 2.00 | 0.04 | 500 | 21 PGM | 2 RBC | K |
09:50:25 | V | 2.00 | 0.04 | 5,300 | 21 PGM | 1 Anonymous | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS