C-TBL

T:TBL - TAIGA BUILDING PRODUCTS LTD. - http://www.taigaforest.com

14:51:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBL - T	1.0	3.40	·	3.44	4.6	3.44	+0.03	0.9	0.8	2	20	3.44 3.44 3.40	3.44 2.54	12:22:38	May 05	15 min RT 2¢
TSX - T	1.0	3.40	·	3.44	4.6	3.44	+0.03	0.9	0.4	1	7	3.44 3.44 3.44	3.44 2.54	12:22:38		15 min
NEO ATS - U						3.44	+0.03	0.9	0.2	1	1	3.44 3.44 3.44		12:22:38		15 min
CX2 - H						3.40	-0.01	-0.3	0.1	0	2	3.40 3.40 3.40		12:00:52		15 min
CXD - D						3.41			0.05		6			Apr 29		15 min
TriAct - M						3.41			0.06	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:48:43	H	3.40	-0.01	1	2 RBC	80 National Bank	E
12:22:38	U	3.44	0.03	200	80 National Bank	2 RBC	K
12:22:38	T	3.44	0.03	100	80 National Bank	1 Anonymous	K
12:01:36	M	3.44	0.03	35	80 National Bank	80 National Bank	E
12:00:52	H	3.40	-0.01	100	1 Anonymous	80 National Bank	K
12:00:52	M	3.40	-0.01	18	80 National Bank	80 National Bank
11:53:08	M	3.40	-0.01	2	80 National Bank	80 National Bank
11:38:08	M	3.40	-0.01	2	80 National Bank	80 National Bank
10:58:44	T	3.44	0.03	100	80 National Bank	1 Anonymous	K
10:53:42	T	3.44	0.03	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-05 00:11	C:TBL	3.40	News Release200	Taiga Building corrects AGM results of May 3 NR
2024-05-03 17:56	C:TBL	3.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 17:56	C:TBL	3.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 17:09	C:TBL	3.40	News Release200	Taiga Building earns $12.76-million in Q1
2024-05-03 17:06	C:TBL	3.40	News Release200	Taiga shareholders elect seven directors
2024-02-23 21:56	C:TBL	2.95	SEDAR MD & A815	SEDAR MD & A
2024-02-23 21:56	C:TBL	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 21:35	C:TBL	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 20:14	C:TBL	2.95	News Release200	Taiga Building earns $61.3-million in 2023
2024-01-30 17:09	C:TBL	2.90	News Release200	Taiga Building director Balog resigns
2023-11-15 18:41	C:TBL	3.04	News Release200	Taiga Building to pay 23.16-cent special dividend
2023-11-10 18:27	C:TBL	2.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 18:24	C:TBL	2.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 17:10	C:TBL	2.95	News Release200	Taiga Building earns $21.4-million in Q3
2023-08-31 16:24	C:TBL	2.90	News Release200	Taiga Building Products corrects Aug. 29 press release
2023-08-29 15:14	C:TBL	2.90	News Release200	Taiga Building renews share buyback
2023-08-11 18:36	C:TBL	2.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:17	C:TBL	2.78	News Release200	Taiga Building earns $16.99-million in Q2 2023