C-TBL

T:TBL - TAIGA BUILDING PRODUCTS LTD. - http://www.taigaforest.com

14:21:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBL - T	1.0	3.25	·	3.37	1.0	3.37	+0.17	5.3	1.6	5	27	3.37 3.37 3.37	3.40 2.54	10:46:03	Feb 23	15 min RT 2¢
TSX - T	1.0	3.25	·	3.37	1.0	3.37	+0.17	5.3	0.3	1	5	3.37 3.37 3.37	3.40 2.54	10:46:03		15 min
CX2 - H						3.20			0.001		1			Apr 25		15 min
CXD - D						3.37	+0.17	5.3	0.2	1	4	3.37 3.37 3.37		10:46:03		15 min
TriAct - M						3.20			1.1	3	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:56	H	3.26	0.06	1	2 RBC	80 National Bank	E
15:05:50	M	3.37	0.17	2	80 National Bank	80 National Bank	E
15:01:07	M	3.26	0.06	3	7 TD Sec	7 TD Sec	E
14:39:06	M	3.26	0.06	6	7 TD Sec	7 TD Sec
13:44:49	M	3.37	0.17	20	80 National Bank	80 National Bank
13:15:22	M	3.27	0.07	10	80 National Bank	80 National Bank
12:46:06	M	3.39	0.19	5	7 TD Sec	7 TD Sec
12:01:35	M	3.40	0.20	4	7 TD Sec	7 TD Sec
12:00:46	M	3.28	0.08	1	7 TD Sec	7 TD Sec
11:46:08	M	3.26	0.06	10	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-23 21:56	C:TBL	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 21:56	C:TBL	2.95	SEDAR MD & A815	SEDAR MD & A
2024-02-23 21:35	C:TBL	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 20:14	C:TBL	2.95	News Release200	Taiga Building earns $61.3-million in 2023
2024-01-30 17:09	C:TBL	2.90	News Release200	Taiga Building director Balog resigns
2023-11-15 18:41	C:TBL	3.04	News Release200	Taiga Building to pay 23.16-cent special dividend
2023-11-10 18:27	C:TBL	2.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 18:24	C:TBL	2.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 17:10	C:TBL	2.95	News Release200	Taiga Building earns $21.4-million in Q3
2023-08-31 16:24	C:TBL	2.90	News Release200	Taiga Building Products corrects Aug. 29 press release
2023-08-29 15:14	C:TBL	2.90	News Release200	Taiga Building renews share buyback
2023-08-11 18:36	C:TBL	2.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:17	C:TBL	2.78	News Release200	Taiga Building earns $16.99-million in Q2 2023
2023-05-05 17:28	C:TBL	2.76	SEDAR MD & A815	SEDAR MD & A
2023-05-05 17:27	C:TBL	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-05 17:23	C:TBL	2.76	News Release200	Taiga Building earns $13.51-million in Q1
2023-05-05 17:20	C:TBL	2.76	News Release200	Taiga Building shareholders approve AGM resolutions