C-TBIL

T:TBIL - HARVEST CANADIAN T-BILL ETF CLASS A UN - http://www.harvestetfs.com

02:24:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBIL - T	2.5	50.10	·	50.15	2.0	50.10	-0.01	0.0	5.1	255	15	50.12 50.12 50.10	50.21 49.99	15:45:41	Apr 29	15 min RT 2¢
TSX - T	2.5	50.10	·	50.15	2.0	50.12	+0.01	0.0	4.4	222	10	50.12 50.12 50.12	50.21 49.99	13:00:10		15 min
Omega - O						50.10	-0.01	0.0	0.2	10	1	50.10 50.10 50.10		15:45:41		15 min
Pure - P						50.11			0.06	3	1			May 14		15 min
Chi-X - X						50.12	+0.01	0.0	0.3	15	2	50.12 50.12 50.12		11:38:56		15 min
CX2 - H						50.12	+0.01	0.0	0.1	5	1	50.12 50.12 50.12		11:58:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:41	O	50.10	-0.01	200	2 RBC	80 National Bank	K
13:00:10	T	50.12	0.01	100	79 CIBC	7 TD Sec	K
13:00:10	T	50.12	0.01	100	80 National Bank	7 TD Sec	K
12:47:40	T	50.12	0.01	100	80 National Bank	79 CIBC	K
11:58:34	H	50.12	0.01	100	79 CIBC	9 BMO Nesbitt	K
11:42:50	T	50.12	0.01	200	7 TD Sec	7 TD Sec	K
11:42:25	T	50.12	0.01	200	7 TD Sec	7 TD Sec	K
11:38:56	T	50.12	0.01	800	7 TD Sec	7 TD Sec	K
11:38:56	X	50.12	0.01	200	7 TD Sec	7 TD Sec	K
11:38:56	T	50.12	0.01	1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 12:08	C:TBIL	50.20	News Release200	Harvest Canadian T-Bill to pay distribution May 9
2024-03-27 13:31	C:TBIL		News Release200	Harvest Canadian to pay 18.52-cent distribution April 9
2024-02-28 14:24	C:TBIL	50.18	News Release200	Harvest Canadian T-Bill to pay 19.24-cent distribution
2024-01-30 13:55	C:TBIL	50.09	News Release200	Harvest Canadian T-Bill to pay distribution Feb. 9
2024-01-16 11:58	C:TBIL	50.02	News Release200	Harvest ETFs begin trading on TSX
2024-01-12 19:48	C:TBIL		New Listing5	Harvest Canadian T-Bill to trade on TSX Jan. 16

Date ET

Symbol

Price

Type

Headline

2024-04-29 12:08

C:TBIL

50.20

News Release

Harvest Canadian T-Bill to pay distribution May 9

2024-03-27 13:31

C:TBIL