Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	T	TBIL	50.06	50.06	50.06	50.06	0.01	4,208	7	50.04	50.06	4,200
2024-05-07	T	TBIL	50.05	50.05	50.04	50.05	0.01	2,297	9	50.04	50.05	600	800				800
2024-05-06	T	TBIL	50.04	50.05	50.04	50.04	0.01	5,905	16	50.02	50.05	2,350	600		1,000	355	300	1,300
2024-05-03	T	TBIL	50.03	50.03	50.03	50.03	0.02	211	5	50.01	50.03	140
2024-05-02	T	TBIL	50.01	50.02	50.01	50.02	0.01	502	3	50.00	50.02	402						100
2024-05-01	T	TBIL	50.01	50.01	50.01	50.01		954	8	50.00	50.01	700				20					77
2024-04-30	T	TBIL	50.00	50.01	50.00	50.01	-0.19	16,188	9	49.99	50.01	200			100		15,800				1
2024-04-29	T	TBIL	50.21	50.21	50.20	50.21	0.01	2,332	16	50.19	50.21	300						1,900			5
2024-04-26	T	TBIL	50.20	50.20	50.20	50.20	0.01	3,510	4	50.17	50.21	3,500
2024-04-25	T	TBIL	50.19	50.19	50.19	50.19	0.10	5,119	11	50.17	50.19	3,600	600			300	300	318			1
2024-04-24	T	TBIL	50.18	50.18	50.18	50.18	0.09	200	1	50.17	50.18		200
2024-04-23	T	TBIL	50.18	50.18	50.18	50.18	0.09	100	1	50.16	50.18							100
2024-04-22	T	TBIL	50.16	50.16	50.16	50.16	0.07	1,618	9	50.14	50.16							1,600
2024-04-19	T	TBIL						100	1	50.13	50.15										100
2024-04-18	T	TBIL				50.09				50.13	50.15
2024-04-17	T	TBIL						1,224	4	50.10	50.11										1,200
2024-04-16	T	TBIL	50.11	50.11	50.09	50.09	-0.01	4,290	9	50.09	50.11	2,250	600			100					1,300
2024-04-15	T	TBIL	50.12	50.12	50.11	50.11	0.01	1,602	3	50.10	50.12						1,600
2024-04-12	T	TBIL	50.11	50.11	50.11	50.11	0.01	2,425	10	50.09	50.11		500			381		300			1,215
2024-04-11	T	TBIL	50.09	50.10	50.09	50.10		1,320	3	50.08	50.10	1,300
2024-04-10	T	TBIL	50.10	50.10	50.10	50.10	0.03	76,231	5	50.08	50.09	1,201					75,000
2024-04-09	T	TBIL	50.09	50.09	50.07	50.09	0.02	981	8	50.07	50.09	500			200	51		200
2024-04-08	T	TBIL	50.07	50.08	50.07	50.08	0.02	4,560	11	50.05	50.08	3,910			400		100	100
2024-04-05	T	TBIL	50.05	50.06	50.05	50.05	0.01	350	5	50.04	50.06	140						200
2024-04-04	T	TBIL	50.04	50.04	50.04	50.04		333	8	50.04	50.05							200
2024-04-03	T	TBIL	50.04	50.04	50.04	50.04		101	2	50.03	50.05						100
2024-04-02	T	TBIL	50.04	50.04	50.03	50.04		3,495	13	50.02	50.04	3,200					100	100			6
2024-04-01	T	TBIL	50.04	50.04	50.04	50.04	0.03	4,138	13	50.02	50.07	3,901			100			100			20
2024-03-28	T	TBIL	50.01	50.01	50.01	50.01	-0.17	410	3	49.99	50.02	410
2024-03-27	T	TBIL	50.18	50.18	50.17	50.18	0.02	2,092	6	50.17	50.19	1,000			1,000						32
2024-03-26	T	TBIL	50.18	50.18	50.18	50.18	0.02	246	3	50.16	50.18						200
2024-03-25	T	TBIL	50.16	50.17	50.16	50.17	0.03	10,370	10	50.14	50.17	3,910	3,230				3,130
2024-03-22	T	TBIL				50.14				50.14	50.15
2024-03-21	T	TBIL	50.13	50.14	50.13	50.14	0.01	502	4	50.13	50.15	200			300
2024-03-20	T	TBIL	50.14	50.14	50.14	50.14	0.01	172	3	50.12	50.14	70					100
2024-03-19	T	TBIL	50.13	50.13	50.13	50.13	0.01	100	1	50.12	50.13	100
2024-03-18	T	TBIL	50.11	50.12	50.11	50.12	0.01	280	9	50.10	50.12	100						100			38
2024-03-15	T	TBIL	50.11	50.11	50.11	50.11	0.02	102	2	50.09	50.11	100
2024-03-14	T	TBIL	50.10	50.10	50.10	50.10	0.01	103	2	50.08	50.10		100
2024-03-13	T	TBIL	50.09	50.09	50.09	50.09		100	1	50.08	50.09	100
2024-03-12	T	TBIL	50.08	50.09	50.08	50.09	0.01	12,200	3	49.97	50.20	100	12,000					100
2024-03-11	T	TBIL	50.07	50.08	50.07	50.07	0.01	502	7	49.96	50.19	201			100			200
2024-03-08	T	TBIL	50.06	50.06	50.06	50.06	0.01	10,601	5	49.94	50.17	10,600				1
2024-03-07	T	TBIL	50.05	50.05	50.04	50.04	-0.01	254,508	6	49.93	50.16	200	254,200				100				3
2024-03-06	T	TBIL	50.05	50.05	50.05	50.05	0.01	473	5	49.93	50.16	100		73			200				100
2024-03-05	T	TBIL	50.04	50.04	50.04	50.04	0.01	164	3	49.92	50.15	100				59
2024-03-04	T	TBIL	50.03	50.03	50.02	50.02	0.01	654	6	49.91	50.14	500					100
2024-03-01	T	TBIL	50.00	50.01	50.00	50.01	0.02	1,722	11	49.90	50.03	1,392			200			100
2024-02-29	T	TBIL	49.99	50.01	49.99	50.01	-0.17	200,268	6	49.89	50.11	100				64	200,100
2024-02-28	T	TBIL	50.19	50.19	50.18	50.18		1,330	7	50.07	50.30	1,170					100
2024-02-27	T	TBIL	50.17	50.18	50.17	50.18		2,239	7	50.06	50.29	2,239
2024-02-26	T	TBIL	50.18	50.18	50.18	50.18	0.02	100	1	50.06	50.29	100
2024-02-23	T	TBIL	50.16	50.16	50.15	50.16		600	5	50.04	50.27	600
2024-02-22	T	TBIL	50.16	50.16	50.16	50.16	0.04	552	8	50.03	50.27	139			100			300			1
2024-02-21	T	TBIL	50.15	50.15	50.15	50.15	0.03	200	2	50.02	50.26						200
2024-02-20	T	TBIL	50.135	50.14	50.135	50.14	0.02	227	3	50.02	50.25		100
2024-02-16	T	TBIL	50.10	50.12	50.10	50.12	0.02	8,831	7	49.99	50.13	300			1,000		7,500				30
2024-02-15	T	TBIL	50.10	50.10	50.09	50.10		1,603	19	49.98	50.21	1,401						200
2024-02-14	T	TBIL	50.09	50.10	50.09	50.10	0.01	500	5	49.98	50.21	300
2024-02-13	T	TBIL	50.07	50.09	50.07	50.09	0.02	605	7	49.96	50.20	600
2024-02-12	T	TBIL	50.07	50.09	50.07	50.09	0.02	260	3	49.96	50.20	100						100