C-TAO

V:TAO - TAG Oil Ltd. - http://www.tagoil.com

11:06:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAO - V	12.0	0.465	·	0.47	15.0	0.47	-0.03	-6.0	263.4	123	148	0.51 0.51 0.465	0.75 0.34	10:43:01	May 16	15 min RT 2¢
TSX-V - V	12.0	0.465	·	0.47	15.0	0.47	-0.03	-6.0	121.7	58	47	0.51 0.51 0.465	0.75 0.34	10:43:01		15 min
NEO ATS - U						0.47	-0.03	-6.0	17.0	8	10	0.50 0.50 0.465		10:43:01		15 min
Alpha - A						0.48	-0.02	-4.0	53.5	25	28	0.51 0.51 0.48		10:30:09		15 min
Omega - O						0.47	-0.03	-6.0	17.0	8	15	0.50 0.50 0.465		10:42:23		15 min
Pure - P						0.50			0.1		1			May 16		15 min
Chi-X - X						0.495	-0.005	-1.0	1.0	0	2	0.495 0.495 0.495		10:20:24		15 min
CX2 - H						0.47	-0.03	-6.0	51.0	23	37	0.50 0.50 0.47		10:43:01		15 min
CXD - D						0.50			0.1		1			May 16		15 min
TriAct - M						0.50			2.0	1	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:49:40	U	0.47	-0.03	1,000	79 CIBC	2 RBC	K
10:49:40	U	0.47	-0.03	500	79 CIBC	2 RBC	K
10:49:40	U	0.47	-0.03	500	79 CIBC	2 RBC	K
10:48:36	A	0.47	-0.03	1,000	1 Anonymous	79 CIBC	K
10:48:36	M	0.4675	-0.0325	500	1 Anonymous	1 Anonymous
10:48:20	A	0.465	-0.035	1,000	79 CIBC	1 Anonymous	K
10:43:01	V	0.47	-0.03	500	2 RBC	2 RBC	K
10:43:01	V	0.47	-0.03	7,500	85 Scotia	2 RBC	K
10:43:01	V	0.47	-0.03	1,000	85 Scotia	1 Anonymous	K
10:43:01	H	0.47	-0.03	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 14:50	C:TAO	0.50	News Release200	TAG Oil's BED4-T100 well tests at 800 bopd
2024-04-29 17:05	C:TAO	0.60	News Release200	TAG Oil's Dec. 31 cash at $16.4-million
2024-04-29 10:59	C:TAO	0.60	SEDAR MD & A815	SEDAR MD & A
2024-04-29 10:53	C:TAO	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 10:27	C:TAO	0.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-25 12:46	C:TAO	0.59	News Release200	TAG Oil begins BED4-T100 well flow back
2024-04-10 13:51	C:TAO	0.49	News Release200	TAG Oil moves equipment to BED4-T100 well site
2024-03-18 12:19	C:TAO	0.45	News Release200	TAG Oil completes drilling stage of BED4-T100
2024-02-28 07:04	C:TAO	0.49	In the News525	Globe says new coverage rates TAG Oil "speculative buy"
2024-02-21 12:53	C:TAO	0.50	News Release200	TAG Oil begins drilling horizontal section of BED4-T100
2024-01-03 11:41	C:TAO	0.445	News Release200	TAG Oil discusses drilling challenges of BED4-T100 well
2023-12-20 16:09	C:TAO	0.415	News Release200	TAG Oil to change year-end to Dec. 31
2023-12-06 16:06	C:TAO	0.47	News Release200	TAG Oil shareholders elect six directors at AGM
2023-11-29 16:21	C:TAO	0.49	News Release200	TAG Oil files Q2 FY 2024 results, talks cash of $23M
2023-11-29 16:10	C:TAO	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:08	C:TAO	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 12:27	C:TAO	0.495	News Release200	TAG Oil to increase lateral length of BED4-T100 well
2023-10-10 18:45	C:TAO	0.55	Prospectus Approved3	TAG Oil prospectus offering
2023-09-27 12:01	C:TAO	0.58	News Release200	TAG Oil begins drilling horizontal portion of T100 well
2023-09-22 11:05	C:TAO	0.57	News Release200	TAG Oil underwriters exercise $513,880 greenshoe