C-TAO

V:TAO - TAG Oil Ltd. - http://www.tagoil.com

01:16:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAO - V	37.0	0.53	·	0.57	20.0	0.53	-0.05	-8.6	293.9	160	100	0.59 0.59 0.53	0.75 0.34	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	37.0	0.53	·	0.57	20.0	0.55	-0.03	-5.2	181.7	100	43	0.59 0.59 0.55	0.75 0.34	15:54:59		15 min
NEO ATS - U						0.55	-0.03	-5.2	20.5	11	6	0.58 0.58 0.55		15:49:41		15 min
Alpha - A						0.57	-0.01	-1.7	30.5	17	3	0.56 0.57 0.56		15:24:16		15 min
Omega - O						0.56	-0.02	-3.4	28.5	15	16	0.57 0.59 0.55		15:59:51		15 min
Pure - P						0.58			0.3	0	3			Apr 30		15 min
Chi-X - X						0.57	-0.01	-1.7	0.5	0	1	0.57 0.57 0.57		10:54:56		15 min
CX2 - H						0.53	-0.05	-8.6	29.5	16	19	0.58 0.58 0.53		15:59:59		15 min
CXD - D						0.57	-0.01	-1.7	1.0	0	5	0.57 0.57 0.57		11:43:07		15 min
TriAct - M						0.58			1.4	1	4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.53	-0.05	500	1 Anonymous	79 CIBC	K
15:59:51	O	0.56	-0.02	5,000	1 Anonymous	1 Anonymous	K
15:54:59	V	0.55	-0.03	500	79 CIBC	2 RBC	K
15:54:59	V	0.55	-0.03	4,500	79 CIBC	1 Anonymous	K
15:54:59	V	0.55	-0.03	11,000	80 National Bank	1 Anonymous	K
15:54:27	P	0.55	-0.03	25	19 Desjardins	36 Latimer	E
15:52:23	D	0.55	-0.03	57	7 TD Sec	7 TD Sec	E
15:52:23	V	0.55	-0.03	500	7 TD Sec	1 Anonymous	K
15:49:41	O	0.55	-0.03	1,500	80 National Bank	2 RBC	K
15:49:41	V	0.55	-0.03	4,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 17:05	C:TAO	0.60	News Release200	TAG Oil's Dec. 31 cash at $16.4-million
2024-04-29 10:59	C:TAO	0.60	SEDAR MD & A815	SEDAR MD & A
2024-04-29 10:53	C:TAO	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 10:27	C:TAO	0.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-25 12:46	C:TAO	0.59	News Release200	TAG Oil begins BED4-T100 well flow back
2024-04-10 13:51	C:TAO	0.49	News Release200	TAG Oil moves equipment to BED4-T100 well site
2024-03-18 12:19	C:TAO	0.45	News Release200	TAG Oil completes drilling stage of BED4-T100
2024-02-28 07:04	C:TAO	0.49	In the News525	Globe says new coverage rates TAG Oil "speculative buy"
2024-02-21 12:53	C:TAO	0.50	News Release200	TAG Oil begins drilling horizontal section of BED4-T100
2024-01-03 11:41	C:TAO	0.445	News Release200	TAG Oil discusses drilling challenges of BED4-T100 well
2023-12-20 16:09	C:TAO	0.415	News Release200	TAG Oil to change year-end to Dec. 31
2023-12-06 16:06	C:TAO	0.47	News Release200	TAG Oil shareholders elect six directors at AGM
2023-11-29 16:21	C:TAO	0.49	News Release200	TAG Oil files Q2 FY 2024 results, talks cash of $23M
2023-11-29 16:10	C:TAO	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:08	C:TAO	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 12:27	C:TAO	0.495	News Release200	TAG Oil to increase lateral length of BED4-T100 well
2023-10-10 18:45	C:TAO	0.55	Prospectus Approved3	TAG Oil prospectus offering
2023-09-27 12:01	C:TAO	0.58	News Release200	TAG Oil begins drilling horizontal portion of T100 well
2023-09-22 11:05	C:TAO	0.57	News Release200	TAG Oil underwriters exercise $513,880 greenshoe
2023-08-29 15:14	C:TAO	0.58	News Release200	TAG Oil's June 30 cash at $15.5-million