Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

05:41:30 EDT Fri 03 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'TAN'

05:41:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRID - T - TANTALUS SYSTEMS HOLDING INC. J	0.3	1.67	·	1.69	0.1	1.67	-0.08	-4.6	18.1	30	26	1.72 1.75 1.67	2.06 0.68	May 02	May 02	15 min RT 2¢
TANA - C - Tana Resources Corp. - Common Shares	5.0	0.04	·	0.07	13.0	0.08							0.08 0.02	Apr 26	Apr 01	15 min RT 2¢
TTX - C - Tantalex Lithium Resources Corporation	15.1	0.03	·	0.04	124.0	0.03	-0.005	-14.3	19.4	1	4	0.035 0.035 0.03	0.145 0.025	May 02	Apr 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol TAN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-09-23	MNI	1	TAN	1
2010-09-22	MNI	8	MNI	1
2003-12-04	MEN	8	MNI	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS