C-TAAT

C:TAAT - TAAT Global Alternatives Inc. - http://taatglobal.com/

22:18:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAAT - C	1.0	0.20	·	0.25	14.7	0.24	+0.04	20.0	15.4	3	13	0.24 0.25 0.24	3.40 0.165	13:45:23	Apr 26	15 min RT 2¢
CSE - C	1.0	0.20	·	0.25	14.7	0.24	+0.04	20.0	14.3	3	10	0.24 0.25 0.24	3.40 0.165	13:45:23		15 min
CX2 - H						0.24	+0.04	20.0	0.5	0	1	0.24 0.24 0.24		11:49:16		15 min
TriAct - M						0.20			0.6	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:23	C	0.205	0.005	21	36 Latimer	7 TD Sec	E
13:45:23	C	0.24	0.04	226	33 Canaccord	7 TD Sec	E
13:45:23	M	0.21	0.01	500	1 Anonymous	7 TD Sec
13:15:27	C	0.24	0.04	500	33 Canaccord	88 Credential	K
12:33:08	M	0.24	0.04	127	7 TD Sec	7 TD Sec	E
12:22:39	C	0.25	0.05	500	33 Canaccord	1 Anonymous	K
12:06:56	C	0.24	0.04	12,000	33 Canaccord	1 Anonymous	K
12:04:55	C	0.24	0.04	500	33 Canaccord	7 TD Sec	K
11:49:20	C	0.24	0.04	25	33 Canaccord	33 Canaccord	E
11:49:16	H	0.24	0.04	500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 16:32	C:TAAT	0.30	News Release200	TAAT Global settles $80,415 debt with shares
2024-04-19 17:16	C:TAAT	0.23	News Release200	TAAT Global to issue 303,456 shares for debt of $80,415
2024-04-12 16:24	C:TAAT	0.27	News Release200	TAAT to issue update on FY 2023 results filing April 26
2024-03-28 17:12	C:TAAT	0.25	News Release200	TAAT Global has no material changes
2024-03-18 12:22	C:TAAT	0.295	News Release200	TAAT Global still working on fiscal 2023 audit
2024-02-29 20:26	C:TAAT	0.275	News Release200	TAAT delays fiscal 2023 results filing until April 29
2023-09-29 20:09	C:TAAT	0.07	Rollback291	TAAT Global 1:10 rollback
2023-09-29 19:23	C:TAAT	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 19:22	C:TAAT	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 11:22	C:TAAT	0.073	News Release200	TAAT Global Alternatives to roll back shares 1:10
2023-06-29 18:13	C:TAAT	0.16	SEDAR MD & A815	SEDAR MD & A
2023-06-29 18:12	C:TAAT	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 17:07	C:TAAT	0.16	News Release200	TAAT Global closes agreement for consulting services
2023-06-22 16:41	C:TAAT	0.17	News Release200	TAAT enters consulting deal for advisory services
2023-06-08 19:19	C:TAAT	0.185	News Release200	TAAT to issue 6.25 million shares for termination fee
2023-05-09 16:58	C:TAAT	0.16	News Release200	TAAT to suspend release of TAAT product in Austria