Recent Trades - Last 10 of 22 | More trades... |
11:56:41 | T | 2.08 | -0.04 | 100 | 36 Latimer | 7 TD Sec | K |
11:56:41 | T | 2.16 | 0.04 | 100 | 7 TD Sec | 7 TD Sec | K |
11:56:41 | T | 2.18 | 0.06 | 100 | 36 Latimer | 7 TD Sec | K |
10:52:49 | T | 2.20 | 0.08 | 100 | 36 Latimer | 1 Anonymous | K |
10:50:35 | T | 2.23 | 0.11 | 100 | 7 TD Sec | 1 Anonymous | K |
10:50:19 | T | 2.27 | 0.15 | 100 | 7 TD Sec | 1 Anonymous | K |
10:46:06 | M | 2.32 | 0.20 | 18 | 1 Anonymous | 1 Anonymous | |
10:46:06 | T | 2.31 | 0.19 | 100 | 2 RBC | 1 Anonymous | K |
10:24:40 | T | 2.29 | 0.17 | 100 | 7 TD Sec | 1 Anonymous | K |
10:23:17 | T | 2.33 | 0.21 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS