Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	T	SXI						2	2	1.90	2.37							1
2024-04-18	T	SXI						2	2	1.90	2.37
2024-04-17	T	SXI						1	1	1.90	2.37
2024-04-16	T	SXI	1.92	1.93	1.92	1.93	0.02	200	2	1.88	2.37	200
2024-04-15	T	SXI				1.91				1.89	2.37
2024-04-12	T	SXI				1.91				1.89	2.37
2024-04-11	T	SXI						1	1	1.89	2.37							1
2024-04-10	T	SXI						202	3	1.89	2.37							1			200
2024-04-09	T	SXI						7	3	1.89	1.95							1
2024-04-08	T	SXI	1.91	1.91	1.91	1.91	-0.09	150	2	1.90	2.37	150
2024-04-05	T	SXI						1	1	1.98	2.10							1
2024-04-04	T	SXI						1	1	1.98	2.02
2024-04-03	T	SXI						4	2	1.94	2.37
2024-04-02	T	SXI	1.94	2.00	1.83	2.00	0.06	7,707	20	2.00	2.37	5,103						494			2,100
2024-04-01	T	SXI						52	1	1.92	2.37
2024-03-28	T	SXI						1	1	1.90	2.37							1
2024-03-27	T	SXI	1.97	1.97	1.94	1.94	-0.04	601	6	1.94	2.01	400						200			1
2024-03-26	T	SXI	2.05	2.05	1.98	1.98	0.06	800	6	1.66	2.02	750
2024-03-25	T	SXI				1.92				1.90	2.37
2024-03-22	T	SXI				1.92				1.90	2.37
2024-03-21	T	SXI						2	2	1.90	2.37							1
2024-03-20	T	SXI						1	1	1.89	2.37
2024-03-19	T	SXI						1	1	1.89	2.34							1
2024-03-18	T	SXI						1	1	1.90	2.34
2024-03-15	T	SXI				1.92				1.90	2.34
2024-03-14	T	SXI	1.90	1.90	1.90	1.90	-0.02	100	1	1.89	2.34							100
2024-03-13	T	SXI	1.92	1.92	1.88	1.88	-0.07	405	9	1.80	1.97	100						301			4
2024-03-12	T	SXI	1.95	1.95	1.95	1.95	-0.02	100	1	1.80	2.34	100
2024-03-11	T	SXI	1.95	1.95	1.95	1.95	-0.02	104	4	1.80	2.34							101
2024-03-08	T	SXI	2.14	2.18	1.89	1.97	-0.19	12,616	28	1.80	1.97	5,388			6,000			701			500
2024-03-07	T	SXI						2	2	2.07	2.34							1
2024-03-06	T	SXI						2	2	2.07	2.34
2024-03-05	T	SXI						3	2	2.07	2.34							2
2024-03-04	T	SXI						2	2	2.07	2.34							1
2024-03-01	T	SXI						47	2	2.12	2.34
2024-02-29	T	SXI	2.17	2.17	2.16	2.16	-0.03	200	2	2.11	2.34	200
2024-02-28	T	SXI						1	1	2.07	2.34
2024-02-27	T	SXI						30	1	2.15	2.34
2024-02-26	T	SXI	2.17	2.17	2.17	2.17	-0.02	108	2	2.15	2.34							100
2024-02-23	T	SXI				2.19				2.18	2.34
2024-02-22	T	SXI	2.18	2.19	2.17	2.19	-0.01	653	7	2.07	2.34	400						101			100
2024-02-21	T	SXI	2.20	2.20	2.20	2.20	0.03	106	3	2.17	2.34	100									6
2024-02-20	T	SXI				2.17				2.17	2.22
2024-02-16	T	SXI				2.17				2.17	2.34
2024-02-15	T	SXI	2.16	2.17	2.16	2.17	0.02	300	3	2.17	2.34	200						100
2024-02-14	T	SXI						21	2	2.12	2.17
2024-02-13	T	SXI				2.15				2.12	2.17
2024-02-12	T	SXI				2.15				2.12	2.17
2024-02-09	T	SXI				2.15				2.10	2.15
2024-02-08	T	SXI						1	1	2.07	2.14							1
2024-02-07	T	SXI						1	1	2.07	2.15
2024-02-06	T	SXI	2.15	2.16	2.15	2.15	-0.02	700	3	2.08	2.20	200						500
2024-02-05	T	SXI						12	2	2.14	2.19							1
2024-02-02	T	SXI						26	1	2.07	2.34
2024-02-01	T	SXI	2.06	2.17	2.06	2.17	0.15	1,097	12	2.07	2.34	500						300			297
2024-01-31	T	SXI	2.01	2.02	2.01	2.02	0.05	901	4	1.97	2.34	200									701
2024-01-30	T	SXI	1.97	1.97	1.97	1.97		101	2	1.97	2.34	100
2024-01-29	T	SXI						1	1	1.93	1.97
2024-01-26	T	SXI				1.97				1.94	1.98
2024-01-25	T	SXI	1.97	1.97	1.97	1.97	0.02	116	4	1.91	2.00	100						1
2024-01-24	T	SXI	1.95	1.95	1.95	1.95	0.02	101	2	1.91	2.00	100									1
2024-01-23	T	SXI				1.93				1.91	2.00
2024-01-22	T	SXI						3	1	1.91	2.00