C-SWP

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/

03:09:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SWP - T	1.8	3.50	·	3.60	1.7	3.52	-0.15	-4.1	2.8	10	11	3.65 3.66 3.52	3.69 2.40	Apr 26	Mar 13	15 min RT 2¢
TSX - T	1.8	3.50	·	3.60	1.7	3.52	-0.15	-4.1	1.2	4	5	3.65 3.66 3.52	3.69 2.40	Apr 26		15 min
CX2 - H						3.65	-0.02	-0.5	1.6	6	3	3.65 3.65 3.65		Apr 26		15 min
CXD - D						3.67			0.02		2			Apr 04		15 min
TriAct - M						3.67			0.007		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:00	T	3.52	-0.15	100	1 Anonymous	1 Anonymous	KQ
14:00:21	M	3.58	-0.09	7	80 National Bank	80 National Bank
13:01:10	T	3.66	-0.01	400	9 BMO Nesbitt	9 BMO Nesbitt	K
13:01:10	T	3.65	-0.02	100	9 BMO Nesbitt	80 National Bank	K
13:01:10	T	3.65	-0.02	500	9 BMO Nesbitt	124 Questrade	K
13:01:10	H	3.65	-0.02	700	9 BMO Nesbitt	7 TD Sec	K
13:01:10	H	3.65	-0.02	400	9 BMO Nesbitt	2 RBC	K
13:01:10	H	3.65	-0.02	500	9 BMO Nesbitt	1 Anonymous	K
09:30:00	D	3.65	-0.02	1	80 National Bank	80 National Bank	E
09:30:00	D	3.65	-0.02	20	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 21:11	C:SWP	2.95	News Release200	Swiss Water loses $528,000 in 2023
2024-03-13 20:48	C:SWP	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 20:42	C:SWP	2.95	SEDAR MD & A815	SEDAR MD & A
2024-03-13 20:31	C:SWP	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:05	C:SWP	2.90	News Release200	Swiss Water to release 2023 results March 13
2023-11-08 18:38	C:SWP	2.50	News Release200	Swiss Water loses $417,000 on falling revenue in Q3
2023-11-08 08:25	C:SWP	2.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:23	C:SWP	2.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 01:13	C:SWP	2.41	News Release200	Swiss Water to release Q3 results Nov. 8
2023-08-09 19:33	C:SWP	2.82	News Release200	Swiss Water loses $371,000 in Q2
2023-08-09 19:01	C:SWP	2.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 18:45	C:SWP	2.80	News Release200	Swiss Water to release Q2 2023 results Aug. 9
2023-05-18 19:08	C:SWP	2.67	News Release200	Swiss Water shareholders elect seven directors at AGM
2023-05-10 18:14	C:SWP	2.85	News Release200	Swiss Water loses $701,000 in Q1
2023-05-10 17:27	C:SWP	2.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:27	C:SWP	2.85	SEDAR MD & A815	SEDAR MD & A
2023-05-08 17:17	C:SWP	2.90	News Release200	Swiss Water to release Q1 results May 10