C-SWP

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/

21:13:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SWP - T	3.5	3.77	·	4.15	0.9	4.10	+0.24	6.2	19.9	78	67	3.95 4.34 3.95	4.16 2.40	15:59:22	17:14	15 min RT 2¢
TSX - T	3.5	3.77	·	4.15	0.9	4.10	+0.24	6.2	15.0	59	40	3.95 4.16 3.95	4.16 2.40	15:59:22		15 min
NEO ATS - U						4.13	+0.27	7.0	0.9	4	3	3.95 4.34 3.95		15:22:28		15 min
Alpha - A						4.10	+0.24	6.2	1.0	4	3	3.96 4.34 3.96		15:31:01		15 min
Chi-X - X						4.08	+0.22	5.7	0.1	0	1	4.08 4.08 4.08		11:59:27		15 min
CX2 - H						4.09	+0.23	6.0	2.1	9	6	3.95 4.34 3.95		15:41:48		15 min
CXD - D						3.86			0.03		4			May 01		15 min
TriAct - M						3.86			0.7	3	10			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:22	T	4.10	0.24	500	1 Anonymous	7 TD Sec	K
15:55:57	T	4.10	0.24	500	1 Anonymous	7 TD Sec	K
15:54:21	M	4.10	0.24	60	1 Anonymous	2 RBC	E
15:42:49	D	4.10	0.24	2	80 National Bank	80 National Bank	E
15:41:48	H	4.09	0.23	100	1 Anonymous	7 TD Sec	K
15:31:01	T	4.10	0.24	300	1 Anonymous	7 TD Sec	K
15:31:01	A	4.10	0.24	100	1 Anonymous	7 TD Sec	K
15:31:01	H	4.10	0.24	100	1 Anonymous	7 TD Sec	K
15:31:01	H	4.11	0.25	100	1 Anonymous	7 TD Sec	K
15:31:01	T	4.14	0.28	400	13 Instinet	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:14	C:SWP	4.10	News Release200	Swiss Water to release Q1 results May 8
2024-03-13 21:11	C:SWP	2.95	News Release200	Swiss Water loses $528,000 in 2023
2024-03-13 20:48	C:SWP	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 20:42	C:SWP	2.95	SEDAR MD & A815	SEDAR MD & A
2024-03-13 20:31	C:SWP	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:05	C:SWP	2.90	News Release200	Swiss Water to release 2023 results March 13
2023-11-08 18:38	C:SWP	2.50	News Release200	Swiss Water loses $417,000 on falling revenue in Q3
2023-11-08 08:25	C:SWP	2.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:23	C:SWP	2.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 01:13	C:SWP	2.41	News Release200	Swiss Water to release Q3 results Nov. 8
2023-08-09 19:33	C:SWP	2.82	News Release200	Swiss Water loses $371,000 in Q2
2023-08-09 19:01	C:SWP	2.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 18:45	C:SWP	2.80	News Release200	Swiss Water to release Q2 2023 results Aug. 9
2023-05-18 19:08	C:SWP	2.67	News Release200	Swiss Water shareholders elect seven directors at AGM
2023-05-10 18:14	C:SWP	2.85	News Release200	Swiss Water loses $701,000 in Q1
2023-05-10 17:27	C:SWP	2.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:27	C:SWP	2.85	SEDAR MD & A815	SEDAR MD & A
2023-05-08 17:17	C:SWP	2.90	News Release200	Swiss Water to release Q1 results May 10